Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00270000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 67.25 | 56.50 | 61.20 | 0.00 | - | 3 | 0 | 58.87% |
FIX240719C00270000 | 2024-05-24 11:19AM EDT | 2024-07-19 | 74.50 | 59.00 | 63.00 | 0.00 | - | 4 | 17 | 56.48% |
FIX241115C00270000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 57.94 | 85.00 | 89.50 | 0.00 | - | 4 | 1 | 67.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621P00270000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 66.50% |
FIX240719P00270000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 2.60 | 0.70 | 4.80 | +1.56 | +150.00% | 1 | 20 | 53.28% |
FIX241115P00270000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 13.80 | 9.30 | 14.00 | 0.00 | - | 2 | 3 | 44.42% |