Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00250000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 78.00 | 76.00 | 80.60 | 0.00 | - | 2 | 0 | 69.73% |
FIX240719C00250000 | 2024-02-29 1:53PM EDT | 2024-07-19 | 59.00 | 73.90 | 77.80 | 0.00 | - | - | 0 | 39.26% |
FIX241018C00250000 | 2024-05-24 10:43AM EDT | 2024-10-18 | 99.59 | 84.60 | 89.20 | 0.00 | - | 1 | 1 | 50.67% |
FIX241115C00250000 | 2024-03-05 10:31AM EDT | 2024-11-15 | 93.00 | 89.00 | 92.20 | 0.00 | - | 1 | 5 | 52.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621P00250000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 85.96% |
FIX240719P00250000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 55.49% |
FIX241018P00250000 | 2024-03-08 4:31PM EDT | 2024-10-18 | 12.84 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 51.59% |
FIX241115P00250000 | 2024-05-14 10:06AM EDT | 2024-11-15 | 8.33 | 5.20 | 10.00 | 0.00 | - | 10 | 31 | 47.07% |