La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 935,54 +633,39 (+1,21 %)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 32 |
| 8.50 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 11 |
| 2.74 | 0.00 | - | 3 | 12 | 37.50 | 0.05 | -0.10 | -66.67% | 4 | 581 |
| 3.80 | 0.00 | - | 4 | 65 | 40.00 | 0.30 | -0.18 | -37.50% | 1 | 477 |
| 1.95 | +0.15 | +8.33% | 1 | 416 | 42.50 | 1.12 | -0.18 | -13.85% | 31 | 187 |
| 0.67 | -0.13 | -16.25% | 149 | 875 | 45.00 | 2.75 | 0.00 | - | 1 | 129 |
| 0.30 | 0.00 | - | 7 | 255 | 47.50 | 6.01 | 0.00 | - | 4 | 199 |
| 0.05 | -0.10 | -66.67% | 5 | 164 | 50.00 | 6.30 | 0.00 | - | 5 | 117 |
| 0.21 | 0.00 | - | 1 | 54 | 52.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 15 | 530 | 55.00 | 6.60 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 1 | 196 | 57.50 | 5.28 | 0.00 | - | 6 | 92 |
| 0.10 | 0.00 | - | 1 | 84 | 60.00 | 17.20 | 0.00 | - | 120 | 0 |
| 0.10 | 0.00 | - | 1 | 699 | 62.50 | 7.70 | 0.00 | - | 18 | 9 |
| 0.10 | 0.00 | - | 1 | 118 | 65.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 295 | 322 | 67.50 | 12.10 | 0.00 | - | 20 | 63 |
| 0.08 | 0.00 | - | 1 | 346 | 70.00 | 26.04 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 3 | 67 | 72.50 | 14.10 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 3 | 44 | 75.00 | 11.80 | 0.00 | - | 5 | 37 |
| 2.19 | 0.00 | - | 1 | 42 | 80.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 61 | 85.00 | 16.20 | 0.00 | - | 12 | 35 |
| 0.20 | 0.00 | - | 1 | 1,394 | 90.00 | 14.80 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 1 | 159 | 95.00 | 17.80 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 2 | 143 | 100.00 | 22.30 | 0.00 | - | - | 28 |
| 2.05 | 0.00 | - | 3 | 34 | 105.00 | 26.80 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 9 | 18 | 110.00 | 28.20 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
