Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00090000 | 2024-07-02 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1,394 | 197.66% |
FIVN250117C00090000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 586 | 62.74% |
FIVN250417C00090000 | 2024-05-28 2:06PM EDT | 2025-04-17 | 0.62 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 59.91% |
FIVN251219C00090000 | 2024-06-10 10:44AM EDT | 2025-12-19 | 1.33 | 0.65 | 1.95 | 0.00 | - | 1 | 148 | 50.23% |
FIVN260116C00090000 | 2024-05-17 12:47PM EDT | 2026-01-16 | 3.50 | 0.70 | 1.75 | 0.00 | - | 1 | 1,214 | 47.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00090000 | 2023-12-05 4:10PM EDT | 2024-07-19 | 14.80 | 17.60 | 20.30 | 0.00 | - | 2 | 2 | 0.00% |
FIVN250117P00090000 | 2023-06-26 3:34PM EDT | 2025-01-17 | 24.40 | 20.00 | 22.50 | 0.00 | - | - | 1 | 0.00% |
FIVN251219P00090000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 19.90 | 18.20 | 22.00 | 0.00 | - | 1 | 4 | 0.00% |
FIVN260116P00090000 | 2024-01-12 11:40AM EDT | 2026-01-16 | 20.30 | 19.10 | 21.50 | 0.00 | - | - | 1 | 0.00% |