Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00070000 | 2024-06-25 10:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 346 | 132.03% |
FIVN240920C00070000 | 2024-06-26 3:46PM EDT | 2024-09-20 | 0.35 | 0.05 | 2.35 | 0.00 | - | 4 | 214 | 88.70% |
FIVN241018C00070000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.55 | 0.00 | - | 10 | 62 | 57.81% |
FIVN250117C00070000 | 2024-06-03 9:45AM EDT | 2025-01-17 | 1.15 | 0.25 | 1.35 | 0.00 | - | 1 | 0 | 57.32% |
FIVN251219C00070000 | 2024-06-25 3:26PM EDT | 2025-12-19 | 2.30 | 2.10 | 5.40 | 0.00 | - | 1 | 17 | 58.58% |
FIVN260116C00070000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 6.70 | 1.90 | 3.60 | 0.00 | - | 19 | 30 | 47.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00070000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 26.04 | 24.90 | 29.30 | 0.00 | - | 1 | 1 | 259.08% |
FIVN240920P00070000 | 2024-04-10 11:40AM EDT | 2024-09-20 | 12.50 | 14.60 | 19.40 | 0.00 | - | 3 | 5 | 0.00% |
FIVN250117P00070000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 30.60 | 24.80 | 29.20 | 0.00 | - | 2 | 320 | 65.85% |
FIVN250417P00070000 | 2024-02-08 12:26PM EDT | 2025-04-17 | 10.15 | 15.90 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
FIVN251219P00070000 | 2024-01-12 4:36PM EDT | 2025-12-19 | 9.50 | 8.90 | 12.50 | 0.00 | - | - | 7 | 0.00% |
FIVN260116P00070000 | 2024-03-14 2:00PM EDT | 2026-01-16 | 17.80 | 17.10 | 20.30 | 0.00 | - | 3 | 4 | 0.00% |