Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00062500 | 2024-06-27 11:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 699 | 84.38% |
FIVN240920C00062500 | 2024-07-01 10:24AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 21 | 54.10% |
FIVN241018C00062500 | 2024-06-24 3:50PM EDT | 2024-10-18 | 0.57 | 0.40 | 0.75 | 0.00 | - | 29 | 56 | 52.00% |
FIVN250117C00062500 | 2024-04-23 10:01AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FIVN260116C00062500 | 2024-03-01 4:39PM EDT | 2026-01-16 | 17.00 | 14.10 | 17.80 | 0.00 | - | 7 | 7 | 101.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00062500 | 2024-04-30 3:54PM EDT | 2024-07-19 | 7.70 | 14.20 | 17.90 | 0.00 | - | 18 | 9 | 0.00% |
FIVN240920P00062500 | 2024-05-13 11:17AM EDT | 2024-09-20 | 9.90 | 16.90 | 20.80 | 0.00 | - | 10 | 13 | 74.59% |
FIVN241018P00062500 | 2024-04-26 12:09PM EDT | 2024-10-18 | 8.50 | 11.50 | 14.60 | 0.00 | - | 2 | 24 | 0.00% |
FIVN260116P00062500 | 2024-04-12 2:43PM EDT | 2026-01-16 | 14.11 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |