Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00057500 | 2024-06-27 12:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 196 | 100.78% |
FIVN240920C00057500 | 2024-06-27 12:54PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.85 | 0.00 | - | 20 | 39 | 57.32% |
FIVN241018C00057500 | 2024-06-27 1:29PM EDT | 2024-10-18 | 0.82 | 0.85 | 2.10 | 0.00 | - | 10 | 76 | 59.06% |
FIVN250117C00057500 | 2024-06-28 3:06PM EDT | 2025-01-17 | 2.75 | 1.30 | 2.80 | 0.00 | - | 35 | 43 | 56.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00057500 | 2024-05-16 12:57PM EDT | 2024-07-19 | 5.28 | 14.10 | 17.80 | 0.00 | - | 6 | 92 | 160.94% |
FIVN240920P00057500 | 2024-07-03 12:08PM EDT | 2024-09-20 | 14.90 | 14.80 | 15.30 | 0.00 | - | 1 | 29 | 53.66% |
FIVN241018P00057500 | 2024-06-13 12:33PM EDT | 2024-10-18 | 16.30 | 14.90 | 17.00 | 0.00 | - | 1 | 4 | 56.91% |
FIVN250417P00057500 | 2024-05-09 9:39AM EDT | 2025-04-17 | 9.90 | 15.70 | 16.40 | 0.00 | - | 3 | 3 | 38.36% |
FIVN251219P00057500 | 2024-06-24 3:28PM EDT | 2025-12-19 | 18.80 | 15.30 | 19.90 | 0.00 | - | 25 | 50 | 46.90% |