Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00052500 | 2024-06-28 2:45PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 62.70% |
FIVN240920C00052500 | 2024-07-05 2:03PM EDT | 2024-09-20 | 1.53 | 1.25 | 1.50 | -0.07 | -4.38% | 1 | 46 | 54.44% |
FIVN241018C00052500 | 2024-06-14 12:35PM EDT | 2024-10-18 | 1.70 | 0.50 | 2.00 | 0.00 | - | 2 | 17 | 54.81% |
FIVN250117C00052500 | 2024-06-14 10:09AM EDT | 2025-01-17 | 2.90 | 2.70 | 3.70 | 0.00 | - | 1 | 30 | 50.66% |
FIVN250417C00052500 | 2024-06-14 1:43PM EDT | 2025-04-17 | 4.55 | 4.40 | 5.70 | 0.00 | - | 1 | 3 | 54.59% |
FIVN260116C00052500 | 2024-06-05 10:49AM EDT | 2026-01-16 | 7.50 | 7.40 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00052500 | 2024-06-05 3:48PM EDT | 2024-07-19 | 10.60 | 7.60 | 11.50 | 0.00 | - | 1 | 0 | 150.73% |
FIVN240920P00052500 | 2024-05-31 10:43AM EDT | 2024-09-20 | 8.10 | 9.50 | 9.90 | 0.00 | - | 1 | 21 | 32.57% |
FIVN241018P00052500 | 2024-06-13 3:52PM EDT | 2024-10-18 | 11.62 | 10.70 | 11.10 | 0.00 | - | 1 | 9 | 48.02% |
FIVN250117P00052500 | 2024-05-14 11:37AM EDT | 2025-01-17 | 6.50 | 11.50 | 13.10 | 0.00 | - | 2 | 3 | 53.05% |