Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00047500 | 2024-07-03 12:21PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 7 | 255 | 49.90% |
FIVN240816C00047500 | 2024-07-03 11:06AM EDT | 2024-08-16 | 2.15 | 1.90 | 2.05 | 0.00 | - | 1 | 49 | 63.92% |
FIVN240920C00047500 | 2024-07-03 11:19AM EDT | 2024-09-20 | 2.90 | 2.55 | 2.75 | 0.00 | - | 1 | 16 | 56.06% |
FIVN241018C00047500 | 2024-06-24 12:18PM EDT | 2024-10-18 | 2.61 | 3.00 | 3.30 | 0.00 | - | 50 | 62 | 53.56% |
FIVN241115C00047500 | 2024-07-05 11:08AM EDT | 2024-11-15 | 4.50 | 4.00 | 4.30 | -0.50 | -10.00% | 5 | 3 | 57.40% |
FIVN250117C00047500 | 2024-06-06 12:44PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.30 | 0.00 | - | 7 | 42 | 54.86% |
FIVN260116C00047500 | 2024-06-21 12:58PM EDT | 2026-01-16 | 8.64 | 8.90 | 10.50 | 0.00 | - | 12 | 12 | 54.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00047500 | 2024-06-13 2:53PM EDT | 2024-07-19 | 6.01 | 3.80 | 6.40 | 0.00 | - | 4 | 199 | 58.69% |
FIVN240920P00047500 | 2024-06-11 9:55AM EDT | 2024-09-20 | 6.70 | 6.70 | 7.00 | 0.00 | - | 1 | 14 | 50.44% |
FIVN241018P00047500 | 2024-06-12 3:31PM EDT | 2024-10-18 | 6.55 | 7.00 | 7.30 | 0.00 | - | 29 | 38 | 48.27% |
FIVN241115P00047500 | 2024-06-28 2:57PM EDT | 2024-11-15 | 7.50 | 7.80 | 8.30 | 0.00 | - | 19 | 19 | 50.34% |
FIVN250117P00047500 | 2024-06-06 2:57PM EDT | 2025-01-17 | 8.30 | 8.20 | 8.80 | 0.00 | - | 4 | 29 | 47.49% |
FIVN250417P00047500 | 2024-06-28 12:29PM EDT | 2025-04-17 | 9.10 | 8.60 | 10.60 | 0.00 | - | 26 | 26 | 51.22% |