Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00042500 | 2024-07-05 2:11PM EDT | 2024-07-19 | 1.95 | 1.55 | 1.70 | +0.15 | +8.33% | 1 | 416 | 46.78% |
FIVN240816C00042500 | 2024-06-27 3:04PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | 0.00 | - | - | 50 | 65.06% |
FIVN240920C00042500 | 2024-07-05 2:03PM EDT | 2024-09-20 | 4.89 | 4.50 | 4.80 | +0.09 | +1.87% | 1 | 104 | 57.52% |
FIVN241018C00042500 | 2024-06-27 3:30PM EDT | 2024-10-18 | 5.60 | 5.10 | 5.40 | 0.00 | - | 8 | 48 | 55.84% |
FIVN250117C00042500 | 2024-06-28 10:16AM EDT | 2025-01-17 | 7.62 | 7.00 | 7.50 | 0.00 | - | 1 | 60 | 57.10% |
FIVN250417C00042500 | 2024-06-18 2:36PM EDT | 2025-04-17 | 6.98 | 8.30 | 10.60 | 0.00 | - | 1 | 0 | 62.29% |
FIVN260116C00042500 | 2024-07-01 12:26PM EDT | 2026-01-16 | 12.90 | 11.10 | 12.70 | 0.00 | - | 5 | 1 | 56.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00042500 | 2024-07-05 3:11PM EDT | 2024-07-19 | 1.12 | 1.10 | 1.25 | -0.18 | -13.85% | 31 | 187 | 44.58% |
FIVN240816P00042500 | 2024-07-05 11:02AM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | -0.40 | -11.76% | 1 | 49 | 61.18% |
FIVN240920P00042500 | 2024-07-05 10:27AM EDT | 2024-09-20 | 3.70 | 3.80 | 4.00 | -0.10 | -2.63% | 1 | 48 | 52.73% |
FIVN241018P00042500 | 2024-07-02 2:40PM EDT | 2024-10-18 | 4.29 | 4.10 | 4.40 | 0.00 | - | 6 | 97 | 50.62% |
FIVN250117P00042500 | 2024-06-27 2:54PM EDT | 2025-01-17 | 5.90 | 5.60 | 5.90 | 0.00 | - | 18 | 28 | 49.18% |