Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00037500 | 2024-06-26 9:34AM EDT | 2024-07-19 | 2.74 | 3.70 | 7.60 | 0.00 | - | 3 | 12 | 60.45% |
FIVN240816C00037500 | 2024-07-02 9:30AM EDT | 2024-08-16 | 7.50 | 6.70 | 7.10 | 0.00 | - | 1 | 3 | 66.99% |
FIVN240920C00037500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 6.35 | 7.30 | 9.60 | 0.00 | - | 40 | 41 | 73.34% |
FIVN241018C00037500 | 2024-06-27 1:29PM EDT | 2024-10-18 | 7.52 | 7.80 | 8.40 | 0.00 | - | - | 10 | 58.18% |
FIVN250117C00037500 | 2024-06-28 9:49AM EDT | 2025-01-17 | 10.60 | 9.70 | 10.90 | 0.00 | - | 80 | 80 | 62.89% |
FIVN260116C00037500 | 2024-05-31 3:39PM EDT | 2026-01-16 | 16.90 | 14.50 | 16.30 | 0.00 | - | 1 | 1 | 64.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00037500 | 2024-07-05 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 4 | 581 | 53.61% |
FIVN240816P00037500 | 2024-07-03 11:54AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.40 | 0.00 | - | 1 | 5 | 60.25% |
FIVN240920P00037500 | 2024-06-28 2:04PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.90 | 0.00 | - | 9 | 429 | 53.35% |
FIVN241018P00037500 | 2024-07-01 1:39PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.35 | 0.00 | - | 1 | 28 | 51.00% |
FIVN250117P00037500 | 2024-06-18 2:28PM EDT | 2025-01-17 | 4.34 | 3.40 | 3.70 | 0.00 | - | 2 | 62 | 50.29% |
FIVN250417P00037500 | 2024-03-14 9:30AM EDT | 2025-04-17 | 2.25 | 2.00 | 2.90 | 0.00 | - | 1 | 1 | 36.56% |