Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00035000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 8.50 | 6.10 | 10.00 | 0.00 | - | - | 1 | 73.44% |
FIVN241018C00035000 | 2024-06-21 10:00AM EDT | 2024-10-18 | 9.09 | 9.50 | 11.70 | 0.00 | - | 1 | 1 | 71.00% |
FIVN250117C00035000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 12.10 | 11.10 | 13.70 | 0.00 | - | - | 1 | 70.02% |
FIVN251219C00035000 | 2024-06-24 3:23PM EDT | 2025-12-19 | 14.03 | 14.40 | 17.00 | 0.00 | - | - | 20 | 62.06% |
FIVN260116C00035000 | 2024-07-05 2:49PM EDT | 2026-01-16 | 16.15 | 14.90 | 16.40 | -1.35 | -7.71% | 1 | 0 | 60.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00035000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 57.42% |
FIVN240816P00035000 | 2024-07-02 12:25PM EDT | 2024-08-16 | 0.82 | 0.50 | 0.85 | 0.00 | - | 2 | 11 | 61.28% |
FIVN240920P00035000 | 2024-07-01 11:20AM EDT | 2024-09-20 | 1.11 | 0.95 | 1.25 | 0.00 | - | 5 | 95 | 54.10% |
FIVN241018P00035000 | 2024-06-14 3:15PM EDT | 2024-10-18 | 1.90 | 1.05 | 1.60 | 0.00 | - | 200 | 207 | 50.02% |
FIVN250117P00035000 | 2024-07-01 1:37PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.85 | 0.00 | - | 1 | 8 | 50.88% |
FIVN250417P00035000 | 2024-03-12 9:30AM EDT | 2025-04-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
FIVN251219P00035000 | 2024-03-13 9:30AM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
FIVN260116P00035000 | 2024-06-21 9:57AM EDT | 2026-01-16 | 5.70 | 4.70 | 5.70 | 0.00 | - | 1 | 62 | 48.23% |