Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240920C00032500 | 2024-06-12 10:00AM EDT | 2024-09-20 | 14.43 | 11.10 | 12.40 | 0.00 | - | - | 1 | 72.36% |
FIVN250117C00032500 | 2024-06-21 10:29AM EDT | 2025-01-17 | 11.90 | 12.90 | 13.50 | 0.00 | - | 1 | 2 | 62.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00032500 | 2024-06-27 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 32 | 75.00% |
FIVN240816P00032500 | 2024-06-26 10:21AM EDT | 2024-08-16 | 0.85 | 0.20 | 0.60 | 0.00 | - | - | 1 | 65.43% |
FIVN240920P00032500 | 2024-06-28 9:52AM EDT | 2024-09-20 | 0.61 | 0.50 | 0.80 | 0.00 | - | 12 | 9 | 55.42% |
FIVN241018P00032500 | 2024-06-13 12:05PM EDT | 2024-10-18 | 1.20 | 0.75 | 1.10 | 0.00 | - | 1 | 7 | 53.32% |
FIVN250117P00032500 | 2024-06-18 11:33AM EDT | 2025-01-17 | 2.50 | 1.75 | 2.10 | 0.00 | - | - | 1 | 52.20% |
FIVN251219P00032500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
FIVN260116P00032500 | 2024-06-05 2:50PM EDT | 2026-01-16 | 4.23 | 3.70 | 5.20 | 0.00 | - | - | 1 | 52.30% |