Yahoo

Mail

La bourse est fermée

CAC 40
7 675,62
-20,16(-0,26 %)
Euro Stoxx 50
4 979,39
-8,09(-0,16 %)
Dow Jones
39 375,87
+67,87(+0,17 %)
EUR/USD
1,0844
+0,0029(+0,27 %)
Gold future
2 399,80
+30,40(+1,28 %)
Bitcoin EUR
52 502,47
+100,05(+0,19 %)

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

42,88

+0,06

(+0,14 %)

À la clôture : 04:00PM EDT

42,88

-0,00

(-0,00 %)

Échanges après Bourse :

07:57PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	363 478	17
Ventes	148 980	15
Titres nets achetés (vendus)	214 498	32
Total des titres d’initiés détenus	774,14k	S.O.
% des titres nets acquis (vendus)	38,30 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 45.04 per share.	Indirect	241 234	12 juin 2024	5 356
KOZANIAN PANOS Officer	Sale at price 43.95 - 45.04 per share.	Direct	456 446	12 juin 2024	10 232
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 42.48 - 42.98 per share.	Direct	438 821	10 juin 2024	10 291
BURKLAND MICHAEL Chief Executive Officer	Sale at price 46.30 per share.	Direct	573 472	04 juin 2024	12 386
BURKLAND DANIEL P President	Sale at price 46.30 per share.	Direct	356 417	04 juin 2024	7 698
MANSHARAMANI LEENA K Officer	Sale at price 46.26 - 46.30 per share.	Direct	71 344	04 juin 2024	1 542
KOZANIAN PANOS Officer	Sale at price 46.30 per share.	Direct	319 146	04 juin 2024	6 893
DIGNAN ANDREW Chief Operating Officer	Sale at price 46.30 per share.	Direct	265 345	04 juin 2024	5 731
WALKER MARIA C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 mai 2024	11 439
ACOSTA JACK L. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 mai 2024	3 755
BARSAMIAN SUSAN P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 mai 2024	3 755
ZOLLARS ROBERT J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 mai 2024	3 755
BURDIEK MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 mai 2024	3 755
WELSH DAVID S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 mai 2024	3 755
ISKOW JULIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 mai 2024	3 755
DIGNAN ANDREW Chief Operating Officer	Sale at price 57.01 - 59.42 per share.	Direct	420 417	06 mars 2024	7 340
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 58.77 - 58.78 per share.	Direct	414 082	05 mars 2024	7 045
BURKLAND MICHAEL Chief Executive Officer	Sale at price 57.84 - 60.49 per share.	Direct	2 715 680	05 mars 2024	46 447
BURKLAND DANIEL P President	Sale at price 58.26 - 58.34 per share.	Direct	674 930	05 mars 2024	11 576
KOZANIAN PANOS Officer	Sale at price 55.26 - 60.36 per share.	Direct	661 373	05 mars 2024	11 292
DIGNAN ANDREW Chief Operating Officer	Sale at price 59.06 per share.	Direct	216 750	05 mars 2024	3 670
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2024	5 821
BURKLAND MICHAEL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2024	69 343
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2024	11 565
MANSHARAMANI LEENA K Officer	Sale at price 59.66 - 60.54 per share.	Direct	88 361	04 mars 2024	1 481
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2024	3 699
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 févr. 2024	35 684
BURKLAND MICHAEL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 févr. 2024	87 648
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 févr. 2024	35 684
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 févr. 2024	8 697
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 févr. 2024	35 684
DIGNAN ANDREW Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 févr. 2024	35 684
DIGNAN ANDREW Chief Operating Officer	Sale at price 79.12 per share.	Direct	380 963	07 déc. 2023	4 815
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 déc. 2023	2 561
BURKLAND MICHAEL Chief Executive Officer	Sale at price 78.52 - 89.60 per share.	Direct	782 703	04 déc. 2023	9 746
MANSHARAMANI LEENA K Officer	Sale at price 78.36 per share.	Direct	124 592	04 déc. 2023	1 590
KOZANIAN PANOS Officer	Sale at price 78.77 - 91.24 per share.	Direct	804 908	04 déc. 2023	9 860
DIGNAN ANDREW Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 nov. 2023	27 468
BURKLAND DANIEL P President	Sale at price 75.02 per share.	Direct	1 200 320	20 nov. 2023	16 000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	230 240	20 nov. 2023	16 000
MANSHARAMANI LEENA K Officer	Sale at price 70.72 - 71.56 per share.	Direct	137 346	06 sept. 2023	1 932
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 70.96 per share.	Direct	426 257	05 sept. 2023	6 007
BURKLAND MICHAEL Chief Executive Officer	Sale at price 70.87 per share.	Direct	690 628	05 sept. 2023	9 745
BURKLAND DANIEL P President	Sale at price 70.69 - 71.19 per share.	Direct	462 146	05 sept. 2023	6 515
KOZANIAN PANOS Officer	Sale at price 70.67 - 71.18 per share.	Direct	780 257	05 sept. 2023	11 002
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 69.16 - 71.29 per share.	Direct	701 541	15 août 2023	10 000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 29.89 per share.	Direct	298 900	15 août 2023	10 000
BURKLAND DANIEL P President	Sale at price 85.05 - 87.12 per share.	Direct	691 061	01 août 2023	8 000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	115 120	01 août 2023	8 000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 87.17 - 88.60 per share.	Direct	1 096 249	13 juil. 2023	12 500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 29.89 per share.	Direct	373 625	13 juil. 2023	12 500
BURKLAND DANIEL P President	Sale at price 82.13 - 82.89 per share.	Direct	658 865	03 juil. 2023	8 000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	115 120	03 juil. 2023	8 000
BURKLAND MICHAEL Chief Executive Officer	Sale at price 80.00 per share.	Direct	4 293 680	29 juin 2023	53 671
BURKLAND MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	508 801	29 juin 2023	53 671
BURKLAND MICHAEL Chief Executive Officer	Sale at price 74.22 - 75.71 per share.	Direct	8 045 139	14 juin 2023	107 340
BURKLAND MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	1 017 583	14 juin 2023	107 340
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 75.04 per share.	Indirect	750 400	09 juin 2023	10 000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 75.04 per share.	Indirect	750 400	09 juin 2023	10 000
BURKLAND DANIEL P President	Sale at price 75.03 per share.	Direct	2 400 960	09 juin 2023	32 000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	230 384	09 juin 2023	16 010
MANSHARAMANI LEENA K Officer	Sale at price 68.66 - 69.87 per share.	Direct	111 434	06 juin 2023	1 600
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 68.48 - 70.28 per share.	Indirect	1 423 586	05 juin 2023	20 434
BURKLAND DANIEL P President	Sale at price 68.49 - 70.02 per share.	Direct	892 789	05 juin 2023	12 883
KOZANIAN PANOS Officer	Sale at price 68.43 - 69.98 per share.	Direct	1 158 134	05 juin 2023	16 667
MARINER JONATHAN D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 mai 2023	10 335
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 60.02 - 65.09 per share.	Indirect	312 775	22 mai 2023	5 000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 55.02 per share.	Indirect	137 550	17 mai 2023	2 500
ACOSTA JACK L. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2023	3 669
BARSAMIAN SUSAN P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2023	3 669
ZOLLARS ROBERT J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2023	3 669
DEWALT DAVID G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2023	3 669
BURDIEK MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2023	3 669
WELSH DAVID S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2023	3 669
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mai 2023	15 076
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 71.20 - 71.62 per share.	Indirect	712 315	17 avr. 2023	10 000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 65.06 - 70.08 per share.	Indirect	337 850	31 mars 2023	5 000
KOZANIAN PANOS Officer	Sale at price 62.44 per share.	Direct	94 347	16 mars 2023	1 511
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 61.07 - 62.16 per share.	Indirect	309 222	15 mars 2023	5 000
MANSHARAMANI LEENA K Officer	Stock Gift at price 0.00 per share.	Direct	0	14 mars 2023	585
MANSHARAMANI LEENA K Officer	Sale at price 67.43 - 68.43 per share.	Direct	84 898	07 mars 2023	1 255
KOZANIAN PANOS Officer	Sale at price 68.13 - 69.00 per share.	Direct	171 047	07 mars 2023	2 493
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 68.70 per share.	Direct	136 850	06 mars 2023	1 992
BURKLAND DANIEL P President	Sale at price 67.17 - 68.82 per share.	Direct	593 741	06 mars 2023	8 717
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 68.05 per share.	Direct	33 821	28 févr. 2023	497
BURKLAND DANIEL P President	Sale at price 68.02 per share.	Direct	37 207	28 févr. 2023	547
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 févr. 2023	35 637
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 févr. 2023	39 088
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 févr. 2023	8 765
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 févr. 2023	35 994
ISKOW JULIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 févr. 2023	5 550
ALEXY KIMBERLY E. Director	Sale at price 83.92 - 86.05 per share.	Direct	213 366	02 févr. 2023	2 500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21 200	02 févr. 2023	2 500
BURKLAND DANIEL P President	Sale at price 79.27 - 79.80 per share.	Direct	634 319	01 févr. 2023	8 000
BURKLAND DANIEL P President	Sale at price 75.00 - 75.09 per share.	Direct	3 244 301	24 janv. 2023	43 223
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	182 234	24 janv. 2023	19 223
ALEXY KIMBERLY E. Director	Sale at price 75.00 per share.	Direct	562 500	23 janv. 2023	7 500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	63 600	23 janv. 2023	7 500
ACOSTA JACK L. Director	Sale at price 70.64 - 71.14 per share.	Indirect	353 512	11 janv. 2023	5 000
BURKLAND DANIEL P President	Sale at price 67.83 - 70.66 per share.	Direct	2 964 337	03 janv. 2023	43 136
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 4.84 - 9.48 per share.	Direct	238 511	03 janv. 2023	43 136
ACOSTA JACK L. Director	Sale at price 66.56 - 69.22 per share.	Indirect	343 535	12 déc. 2022	5 000
BURKLAND MICHAEL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 déc. 2022	224 899
KOZANIAN PANOS Officer	Sale at price 66.55 - 69.38 per share.	Direct	109 428	12 déc. 2022	1 595
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 déc. 2022	1 851
MANSHARAMANI LEENA K Officer	Sale at price 65.53 per share.	Direct	25 884	06 déc. 2022	395
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 65.65 - 67.83 per share.	Indirect	198 197	05 déc. 2022	2 993
BURKLAND DANIEL P President	Sale at price 65.68 - 68.31 per share.	Direct	576 972	05 déc. 2022	8 715
MANSHARAMANI LEENA K Officer	Sale at price 65.47 - 65.52 per share.	Direct	82 251	05 déc. 2022	1 256
KOZANIAN PANOS Officer	Sale at price 65.53 - 65.79 per share.	Direct	188 933	05 déc. 2022	2 875
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 nov. 2022	35 306
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 nov. 2022	32 883
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 nov. 2022	35 133
ACOSTA JACK L. Director	Sale at price 62.24 - 64.28 per share.	Indirect	315 816	11 nov. 2022	5 000
ZOLLARS ROBERT J. Director	Conversion of Exercise of derivative security at price 10.12 per share.	Direct	584 339	10 nov. 2022	57 741
BURKLAND DANIEL P President	Sale at price 57.82 per share.	Direct	248 742	10 nov. 2022	4 302
ALEXY KIMBERLY E. Director	Sale at price 78.67 per share.	Direct	196 675	04 oct. 2022	2 500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21 200	04 oct. 2022	2 500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 89.19 - 91.82 per share.	Indirect	270 263	06 sept. 2022	2 993
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 89.28 - 91.31 per share.	Indirect	558 885	06 sept. 2022	6 183
BURKLAND DANIEL P President	Sale at price 89.63 per share.	Direct	395 627	06 sept. 2022	4 414
MANSHARAMANI LEENA K Officer	Sale at price 89.71 - 90.75 per share.	Direct	74 411	06 sept. 2022	820
KOZANIAN PANOS Officer	Sale at price 90.12 - 90.98 per share.	Direct	195 467	06 sept. 2022	2 161
ALEXY KIMBERLY E. Director	Sale at price 91.12 - 97.02 per share.	Direct	233 635	02 sept. 2022	2 500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21 200	02 sept. 2022	2 500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 115.88 - 117.52 per share.	Direct	1 163 161	15 août 2022	10 000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 24.60 - 29.89 per share.	Direct	255 691	15 août 2022	10 000
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 120.11 per share.	Indirect	709 730	11 août 2022	5 909
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 113.16 - 120.08 per share.	Indirect	581 992	08 août 2022	4 900
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 août 2022	22 011
BURDIEK MICHAEL J Director	Sale at price 115.00 per share.	Direct	141 910	05 août 2022	1 234
ALEXY KIMBERLY E. Director	Sale at price 106.27 - 112.11 per share.	Direct	275 938	02 août 2022	2 500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21 200	02 août 2022	2 500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 100.07 per share.	Direct	1 000 700	20 juil. 2022	10 000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 24.60 per share.	Direct	246 000	20 juil. 2022	10 000
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 100.00 - 100.19 per share.	Indirect	200 282	08 juil. 2022	2 000
ALEXY KIMBERLY E. Director	Sale at price 93.78 - 98.67 per share.	Direct	243 161	05 juil. 2022	2 500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21 200	05 juil. 2022	2 500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 99.86 - 102.15 per share.	Indirect	1 073 336	06 juin 2022	10 665
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 - 24.60 per share.	Direct	178 880	06 juin 2022	7 668
WELCH SCOTT Officer	Sale at price 98.83 - 100.71 per share.	Direct	367 066	06 juin 2022	3 676
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 99.11 - 102.11 per share.	Indirect	823 216	06 juin 2022	8 193
BURKLAND DANIEL P President	Sale at price 98.47 - 100.12 per share.	Direct	284 688	06 juin 2022	2 891
MANSHARAMANI LEENA K Officer	Sale at price 100.27 per share.	Direct	92 649	06 juin 2022	924
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 juin 2022	20 321
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 100.10 - 101.08 per share.	Direct	470 545	27 mai 2022	4 692
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 per share.	Direct	76 245	27 mai 2022	4 692
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 100.10 - 100.28 per share.	Direct	531 962	20 mai 2022	5 308
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 per share.	Direct	86 255	20 mai 2022	5 308
ACOSTA JACK L. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 mai 2022	2 132

CAC 407 675,62-20,16(-0,26 %)

Euro Stoxx 504 979,39-8,09(-0,16 %)

Dow Jones39 375,87+67,87(+0,17 %)

EUR/USD1,0844+0,0029(+0,27 %)

Gold future2 399,80+30,40(+1,28 %)

Bitcoin EUR52 502,47+100,05(+0,19 %)

Five9, Inc. (FIVN)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 675,62
-20,16(-0,26 %)

Euro Stoxx 50
4 979,39
-8,09(-0,16 %)

Dow Jones
39 375,87
+67,87(+0,17 %)

EUR/USD
1,0844
+0,0029(+0,27 %)

Gold future
2 399,80
+30,40(+1,28 %)

Bitcoin EUR
52 502,47
+100,05(+0,19 %)