Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00085000 | 2024-06-28 11:28AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | +0.04 | +36.36% | 2 | 12 | 60.35% |
FIVE240816P00085000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 0.48 | 0.35 | 0.65 | +0.04 | +9.09% | 2 | 6 | 48.44% |
FIVE241018P00085000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 1.06 | 1.90 | 2.25 | 0.00 | - | 2 | 6 | 46.69% |
FIVE241115P00085000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 2.00 | 2.45 | 2.85 | 0.00 | - | 5 | 6 | 45.65% |
FIVE250117P00085000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 2.34 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 44.56% |
FIVE260116P00085000 | 2024-06-10 10:23AM EDT | 2026-01-16 | 7.56 | 9.10 | 10.70 | 0.00 | - | 1 | 3 | 43.21% |