Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE250117C00080000 | 2024-06-27 11:49AM EDT | 2025-01-17 | 35.63 | 33.70 | 34.80 | 0.00 | - | 1 | 1 | 56.53% |
FIVE260116C00080000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 43.95 | 40.80 | 45.00 | 0.00 | - | 2 | 8 | 56.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00080000 | 2024-06-24 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 66.80% |
FIVE240816P00080000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 47.17% |
FIVE241018P00080000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 1.05 | 1.30 | 2.25 | 0.00 | - | 1 | 5 | 50.38% |
FIVE250117P00080000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 2.50 | 2.75 | 3.20 | 0.00 | - | 100 | 102 | 45.98% |
FIVE260116P00080000 | 2024-06-26 11:45AM EDT | 2026-01-16 | 7.11 | 7.50 | 8.30 | 0.00 | - | 1 | 9 | 42.18% |