Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE250117C00070000 | 2024-06-11 10:30AM EDT | 2025-01-17 | 51.32 | 40.70 | 43.90 | 0.00 | - | 1 | 4 | 60.21% |
FIVE260116C00070000 | 2024-06-24 9:39AM EDT | 2026-01-16 | 54.92 | 47.00 | 51.10 | 0.00 | - | 2 | 2 | 57.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00070000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 26 | 1 | 98.34% |
FIVE240816P00070000 | 2024-06-06 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 77.88% |
FIVE241018P00070000 | 2024-06-06 9:52AM EDT | 2024-10-18 | 0.39 | 0.25 | 1.85 | 0.00 | - | - | 10 | 57.47% |
FIVE250117P00070000 | 2024-06-11 10:09AM EDT | 2025-01-17 | 0.85 | 1.25 | 1.65 | 0.00 | - | 2 | 15 | 48.22% |
FIVE260116P00070000 | 2024-06-07 10:59AM EDT | 2026-01-16 | 3.25 | 4.50 | 5.50 | 0.00 | - | 2 | 4 | 43.77% |