Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240816C00320000 | 2024-06-06 10:11AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 207 | 209 | 114.45% |
FIVE250117C00320000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.40 | 0.00 | - | 2 | 137 | 72.85% |
FIVE260116C00320000 | 2024-06-06 9:47AM EDT | 2026-01-16 | 2.58 | 0.15 | 1.90 | 0.00 | - | 1 | 6 | 51.19% |