Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240816C00310000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 146.92% |
FIVE241115C00310000 | 2024-03-21 3:03PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 78.22% |
FIVE250117C00310000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 1.65 | 0.10 | 0.75 | 0.00 | - | 1 | 25 | 65.87% |
FIVE260116C00310000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 2.50 | 0.35 | 2.15 | 0.00 | - | 1 | 6 | 51.37% |