Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00220000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 112.50% |
FIVE240816C00220000 | 2024-05-22 2:36PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.45 | 0.00 | - | 1 | 100 | 102.49% |
FIVE241115C00220000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 1.05 | 0.30 | 2.05 | 0.00 | - | 30 | 39 | 66.75% |
FIVE250117C00220000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 1.32 | 0.20 | 0.95 | 0.00 | - | 3 | 335 | 53.27% |
FIVE260116C00220000 | 2024-06-28 2:06PM EDT | 2026-01-16 | 3.44 | 3.40 | 3.80 | -3.36 | -49.41% | 1 | 6 | 43.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00220000 | 2024-03-20 12:01PM EDT | 2024-07-19 | 22.00 | 68.20 | 71.60 | 0.00 | - | 1 | 0 | 0.00% |
FIVE240816P00220000 | 2024-03-20 12:23PM EDT | 2024-08-16 | 22.70 | 67.60 | 71.60 | 0.00 | - | 2 | 0 | 0.00% |
FIVE250117P00220000 | 2024-06-06 3:52PM EDT | 2025-01-17 | 101.59 | 109.20 | 112.90 | 0.00 | - | 5 | 5 | 61.23% |