Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00185000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 78.52% |
FIVE240816C00185000 | 2024-06-17 9:36AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.95 | 0.00 | - | 1 | 53 | 76.42% |
FIVE241018C00185000 | 2024-06-28 3:53PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.45 | -0.03 | -10.00% | 11 | 8 | 50.39% |
FIVE241115C00185000 | 2024-06-06 3:24PM EDT | 2024-11-15 | 0.64 | 0.15 | 1.70 | 0.00 | - | 2 | 34 | 51.54% |
FIVE250117C00185000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 1.15 | 0.15 | 1.40 | 0.00 | - | 1 | 75 | 46.80% |
FIVE260116C00185000 | 2024-05-23 12:32PM EDT | 2026-01-16 | 13.70 | 7.40 | 8.40 | 0.00 | - | 1 | 4 | 47.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00185000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 69.50 | 74.40 | 77.90 | 0.00 | - | 68 | 0 | 93.95% |
FIVE240816P00185000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 65.30 | 74.20 | 77.90 | 0.00 | - | 111 | 0 | 51.56% |
FIVE241018P00185000 | 2024-06-14 12:28PM EDT | 2024-10-18 | 71.20 | 74.20 | 77.90 | 0.00 | - | 1 | 0 | 67.36% |
FIVE241115P00185000 | 2024-03-21 9:34AM EDT | 2024-11-15 | 18.40 | 37.00 | 39.40 | 0.00 | - | - | 1 | 0.00% |
FIVE250117P00185000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 69.50 | 74.20 | 77.90 | 0.00 | - | 260 | 0 | 50.16% |
FIVE260116P00185000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 44.20 | 52.30 | 54.30 | 0.00 | - | 10 | 4 | 0.00% |