Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00135000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 22 | 419 | 50.24% |
FIVE240816C00135000 | 2024-06-28 11:00AM EDT | 2024-08-16 | 0.58 | 0.60 | 0.70 | -0.12 | -17.14% | 11 | 873 | 41.65% |
FIVE241018C00135000 | 2024-06-28 10:26AM EDT | 2024-10-18 | 2.68 | 2.10 | 3.10 | -0.52 | -16.25% | 14 | 674 | 43.96% |
FIVE241115C00135000 | 2024-06-27 10:58AM EDT | 2024-11-15 | 4.30 | 3.10 | 4.10 | 0.00 | - | 2 | 63 | 44.07% |
FIVE250117C00135000 | 2024-06-25 12:51PM EDT | 2025-01-17 | 7.20 | 5.00 | 6.60 | 0.00 | - | 29 | 186 | 45.58% |
FIVE260116C00135000 | 2024-06-26 2:19PM EDT | 2026-01-16 | 16.60 | 16.50 | 18.30 | 0.00 | - | 4 | 27 | 49.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00135000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 26.50 | 24.20 | 27.20 | +6.57 | +32.97% | 3 | 54 | 72.00% |
FIVE240816P00135000 | 2024-06-26 3:39PM EDT | 2024-08-16 | 26.15 | 24.50 | 28.10 | 0.00 | - | 1 | 230 | 57.08% |
FIVE241018P00135000 | 2024-06-13 3:54PM EDT | 2024-10-18 | 23.00 | 27.10 | 28.00 | 0.00 | - | 5 | 79 | 37.35% |
FIVE241115P00135000 | 2024-06-10 12:55PM EDT | 2024-11-15 | 22.30 | 26.20 | 29.80 | 0.00 | - | 1 | 322 | 42.58% |
FIVE250117P00135000 | 2024-06-12 1:48PM EDT | 2025-01-17 | 22.70 | 28.00 | 29.80 | 0.00 | - | 12 | 97 | 35.40% |
FIVE260116P00135000 | 2024-06-06 12:30PM EDT | 2026-01-16 | 29.62 | 34.20 | 36.90 | 0.00 | - | 4 | 8 | 35.73% |