La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 208,57 -1 140,18 (-1,99 %)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00125000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 52 | 315 | 40.63% |
| FIVE240816C00125000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 1.45 | 1.50 | 1.70 | -0.36 | -19.89% | 6 | 190 | 40.45% |
| FIVE241018C00125000 | 2024-06-26 1:31PM EDT | 2024-10-18 | 5.01 | 5.00 | 6.70 | 0.00 | - | 1 | 165 | 51.06% |
| FIVE241115C00125000 | 2024-06-25 12:55PM EDT | 2024-11-15 | 7.20 | 6.10 | 6.50 | 0.00 | - | 2 | 162 | 44.92% |
| FIVE250117C00125000 | 2024-06-26 2:19PM EDT | 2025-01-17 | 8.74 | 7.50 | 9.40 | 0.00 | - | 10 | 123 | 46.64% |
| FIVE260116C00125000 | 2024-06-14 11:19AM EDT | 2026-01-16 | 22.20 | 18.10 | 21.50 | 0.00 | - | 3 | 5 | 50.37% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00125000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 15.46 | 14.60 | 18.00 | -0.07 | -0.45% | 3 | 106 | 64.53% |
| FIVE240816P00125000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 15.60 | 16.70 | 19.10 | 0.00 | - | 5 | 213 | 51.55% |
| FIVE241018P00125000 | 2024-06-27 2:46PM EDT | 2024-10-18 | 17.83 | 18.60 | 19.90 | 0.00 | - | 2 | 49 | 38.21% |
| FIVE241115P00125000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 19.52 | 19.10 | 21.60 | +4.32 | +28.42% | 3 | 65 | 41.24% |
| FIVE250117P00125000 | 2024-06-27 10:10AM EDT | 2025-01-17 | 21.36 | 20.80 | 23.50 | 0.00 | - | 1 | 273 | 40.52% |
| FIVE260116P00125000 | 2024-06-27 10:13AM EDT | 2026-01-16 | 27.00 | 28.00 | 30.30 | 0.00 | - | 1 | 19 | 37.05% |
