La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 239,21 -1 100,18 (-1,92 %)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00120000 | 2024-06-28 1:37PM EDT | 2024-07-19 | 0.71 | 0.75 | 0.90 | -0.46 | -39.32% | 39 | 752 | 39.01% |
| FIVE240816C00120000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 2.55 | 1.80 | 2.70 | -0.55 | -17.74% | 197 | 202 | 40.58% |
| FIVE241018C00120000 | 2024-06-28 11:03AM EDT | 2024-10-18 | 6.55 | 6.50 | 6.90 | -0.65 | -9.03% | 10 | 45 | 45.76% |
| FIVE241115C00120000 | 2024-06-27 2:42PM EDT | 2024-11-15 | 8.70 | 7.80 | 8.10 | 0.00 | - | 1 | 94 | 45.52% |
| FIVE250117C00120000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 10.60 | 9.70 | 11.20 | +0.16 | +1.53% | 60 | 273 | 47.48% |
| FIVE260116C00120000 | 2024-06-21 2:09PM EDT | 2026-01-16 | 25.66 | 20.40 | 23.90 | 0.00 | - | 1 | 14 | 51.97% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00120000 | 2024-06-28 12:31PM EDT | 2024-07-19 | 11.70 | 9.80 | 12.00 | +3.30 | +39.29% | 5 | 462 | 40.04% |
| FIVE240816P00120000 | 2024-06-28 11:33AM EDT | 2024-08-16 | 13.25 | 12.70 | 13.10 | +3.05 | +29.90% | 7 | 351 | 35.86% |
| FIVE241018P00120000 | 2024-06-26 9:38AM EDT | 2024-10-18 | 14.00 | 14.10 | 16.30 | 0.00 | - | 5 | 448 | 38.73% |
| FIVE241115P00120000 | 2024-06-28 11:05AM EDT | 2024-11-15 | 17.05 | 16.60 | 17.40 | +4.33 | +34.04% | 4 | 127 | 38.95% |
| FIVE250117P00120000 | 2024-06-26 3:18PM EDT | 2025-01-17 | 18.89 | 18.50 | 20.90 | 0.00 | - | 11 | 91 | 43.38% |
| FIVE260116P00120000 | 2024-06-05 2:56PM EDT | 2026-01-16 | 17.30 | 25.00 | 27.00 | 0.00 | - | 1 | 16 | 37.29% |
