La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 239,21 -1 100,18 (-1,92 %)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00115000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.90 | -0.63 | -25.93% | 117 | 345 | 38.79% |
| FIVE240816C00115000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.20 | -0.63 | -13.61% | 65 | 220 | 41.13% |
| FIVE241018C00115000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 8.49 | 8.40 | 8.80 | -0.71 | -7.72% | 3 | 39 | 46.67% |
| FIVE241115C00115000 | 2024-06-18 12:44PM EDT | 2024-11-15 | 12.70 | 9.70 | 10.20 | 0.00 | - | 1 | 77 | 46.96% |
| FIVE250117C00115000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 16.60 | 12.60 | 13.20 | 0.00 | - | 1 | 253 | 48.27% |
| FIVE260116C00115000 | 2024-06-25 3:49PM EDT | 2026-01-16 | 25.00 | 23.70 | 25.30 | 0.00 | - | 1 | 19 | 51.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00115000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 8.60 | 7.30 | 7.80 | +2.15 | +33.33% | 7 | 1,186 | 37.40% |
| FIVE240816P00115000 | 2024-06-26 2:23PM EDT | 2024-08-16 | 9.35 | 9.20 | 9.50 | 0.00 | - | 6 | 387 | 36.39% |
| FIVE241018P00115000 | 2024-06-28 12:25PM EDT | 2024-10-18 | 13.06 | 12.70 | 13.10 | +4.38 | +50.46% | 1 | 705 | 39.48% |
| FIVE241115P00115000 | 2024-06-24 3:53PM EDT | 2024-11-15 | 9.80 | 13.50 | 14.10 | 0.00 | - | 8 | 193 | 39.08% |
| FIVE250117P00115000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 15.00 | 15.60 | 17.90 | 0.00 | - | 2 | 169 | 44.20% |
| FIVE260116P00115000 | 2024-06-24 12:08PM EDT | 2026-01-16 | 18.80 | 22.00 | 24.30 | 0.00 | - | 8 | 48 | 38.34% |
