Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00100000 | 2024-06-27 2:38PM EDT | 2024-07-19 | 12.00 | 9.30 | 10.80 | 0.00 | - | 2 | 2 | 50.00% |
FIVE240816C00100000 | 2024-06-27 2:32PM EDT | 2024-08-16 | 13.57 | 11.90 | 12.60 | 0.00 | - | 1 | 15 | 47.07% |
FIVE241115C00100000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 18.55 | 17.40 | 17.90 | 0.00 | - | 3 | 12 | 50.10% |
FIVE250117C00100000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 22.70 | 20.20 | 20.80 | 0.00 | - | 5 | 52 | 50.40% |
FIVE260116C00100000 | 2024-06-28 12:45PM EDT | 2026-01-16 | 30.90 | 30.00 | 31.70 | -0.80 | -2.52% | 2 | 16 | 51.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00100000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.18 | +21.95% | 41 | 7,562 | 39.60% |
FIVE240816P00100000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 2.71 | 2.55 | 2.65 | +0.62 | +29.67% | 443 | 218 | 39.71% |
FIVE241018P00100000 | 2024-06-28 3:57PM EDT | 2024-10-18 | 5.80 | 5.70 | 6.00 | +1.40 | +31.82% | 30 | 75 | 42.57% |
FIVE241115P00100000 | 2024-06-28 2:58PM EDT | 2024-11-15 | 6.91 | 6.40 | 6.70 | +1.91 | +38.20% | 11 | 24 | 41.00% |
FIVE250117P00100000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 8.50 | 8.40 | 8.80 | 0.00 | - | 30 | 93 | 41.23% |
FIVE260116P00100000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 14.50 | 14.80 | 16.30 | 0.00 | - | 5 | 16 | 39.82% |