Marchés français ouverture 8 h 3 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0009 (+0,09 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 646,32 -871,82 (-1,49 %)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.95 | -1.85 | -3.32% | 1 | 46 | 60.00 | 2.70 | 0.00 | - | 4 | 6 |
| 60.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 54.92 | 0.00 | - | 2 | 2 | 70.00 | 5.35 | 0.00 | - | 3 | 4 |
| 46.70 | 0.00 | - | 2 | 11 | 75.00 | 5.90 | 0.00 | - | 1 | 13 |
| 43.95 | 0.00 | - | 2 | 8 | 80.00 | 7.11 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 85.00 | 9.70 | 0.00 | - | 2 | 3 |
| 37.73 | 0.00 | - | 1 | 12 | 90.00 | 11.40 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 95.00 | 12.20 | 0.00 | - | 3 | 11 |
| 29.05 | -1.85 | -5.99% | 1 | 18 | 100.00 | 15.80 | 0.00 | - | 12 | 20 |
| 28.93 | 0.00 | - | 3 | 2 | 105.00 | 17.70 | 0.00 | - | 1 | 10 |
| 25.35 | -0.65 | -2.50% | 2 | 7 | 110.00 | 20.88 | 0.00 | - | 13 | 20 |
| 23.30 | 0.00 | - | 1 | 19 | 115.00 | 22.92 | 0.00 | - | 1 | 49 |
| 21.20 | 0.00 | - | 3 | 16 | 120.00 | 17.30 | 0.00 | - | 1 | 16 |
| 19.55 | -2.65 | -11.94% | 2 | 5 | 125.00 | 29.80 | +2.80 | +10.37% | 1 | 19 |
| 18.80 | -0.10 | -0.53% | 1 | 36 | 130.00 | 29.33 | 0.00 | - | 4 | 20 |
| 16.20 | -0.40 | -2.41% | 1 | 27 | 135.00 | 29.62 | 0.00 | - | 4 | 8 |
| 22.10 | 0.00 | - | 1 | 11 | 140.00 | 33.50 | 0.00 | - | 20 | 27 |
| 15.90 | 0.00 | - | 2 | 19 | 145.00 | 37.42 | 0.00 | - | 1 | 19 |
| 12.20 | 0.00 | - | 5 | 67 | 150.00 | 46.92 | 0.00 | - | 1 | 39 |
| 12.00 | 0.00 | - | 1 | 7 | 155.00 | 38.91 | 0.00 | - | 1 | 16 |
| 12.65 | 0.00 | - | 1 | 8 | 160.00 | 45.77 | 0.00 | - | 2 | 9 |
| 50.50 | 0.00 | - | - | 1 | 165.00 | 18.35 | 0.00 | - | 2 | 3 |
| 18.62 | 0.00 | - | 1 | 2 | 170.00 | 56.70 | 0.00 | - | 20 | 11 |
| 8.20 | 0.00 | - | 1 | 34 | 175.00 | 60.60 | 0.00 | - | 13 | 18 |
| 9.90 | 0.00 | - | 2 | 12 | 180.00 | 55.39 | 0.00 | - | 10 | 10 |
| 13.70 | 0.00 | - | 1 | 4 | 185.00 | 44.20 | 0.00 | - | 10 | 4 |
| 6.50 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 55 | 59 | 195.00 | 65.22 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 62 | 200.00 | 63.47 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 3.59 | +0.09 | +2.57% | 1 | 7 | 220.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 5 | 230.00 | 44.10 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 250.00 | 73.30 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 19 | 449 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 9 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
