Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE250221C00085000 | 2024-06-25 10:47AM EDT | 85.00 | 35.18 | 29.10 | 31.50 | 0.00 | - | - | 0 | 52.23% |
FIVE250221C00110000 | 2024-06-28 10:55AM EDT | 110.00 | 16.33 | 15.20 | 16.30 | 0.00 | - | 1 | 3 | 49.40% |
FIVE250221C00130000 | 2024-06-27 2:35PM EDT | 130.00 | 9.40 | 8.10 | 8.90 | 0.00 | - | - | 3 | 46.83% |
FIVE250221C00145000 | 2024-06-28 2:49PM EDT | 145.00 | 4.80 | 4.80 | 5.30 | 0.00 | - | 2 | 0 | 45.09% |
FIVE250221C00150000 | 2024-07-03 9:54AM EDT | 150.00 | 4.00 | 3.20 | 4.40 | +0.20 | +5.26% | 2 | 1 | 44.54% |
FIVE250221C00170000 | 2024-06-26 2:11PM EDT | 170.00 | 1.70 | 1.40 | 2.40 | 0.00 | - | - | 0 | 44.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIVE250221P00065000 | 2024-06-28 10:35AM EDT | 65.00 | 1.20 | 1.10 | 1.65 | 0.00 | - | 1 | 0 | 50.84% |
FIVE250221P00090000 | 2024-07-01 10:11AM EDT | 90.00 | 6.14 | 5.70 | 6.30 | 0.00 | - | 2 | 0 | 43.38% |
FIVE250221P00095000 | 2024-06-25 12:18PM EDT | 95.00 | 6.20 | 6.40 | 7.90 | 0.00 | - | - | 0 | 42.26% |
FIVE250221P00115000 | 2024-06-25 2:10PM EDT | 115.00 | 14.50 | 16.50 | 17.30 | 0.00 | - | - | 1 | 38.98% |
FIVE250221P00120000 | 2024-06-27 2:46PM EDT | 120.00 | 18.03 | 19.50 | 20.20 | 0.00 | - | - | 0 | 37.81% |
FIVE250221P00160000 | 2024-06-27 3:46PM EDT | 160.00 | 49.46 | 50.70 | 53.90 | 0.00 | - | - | 0 | 40.66% |