Marchés français ouverture 7 h 50 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 727,50 -861,47 (-1,47 %)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.32 | 0.00 | - | 1 | 4 | 70.00 | 1.80 | +0.95 | +111.76% | 1 | 15 |
| 37.05 | 0.00 | - | 3 | 7 | 75.00 | 1.50 | 0.00 | - | 2 | 18 |
| 35.63 | 0.00 | - | 1 | 1 | 80.00 | 2.50 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 85.00 | 4.60 | +2.26 | +96.58% | 1 | 2 |
| 34.80 | 0.00 | - | 1 | 7 | 90.00 | 4.80 | 0.00 | - | 1 | 88 |
| 70.80 | 0.00 | - | - | 1 | 95.00 | 7.70 | +2.30 | +42.59% | 16 | 282 |
| 22.70 | 0.00 | - | 5 | 52 | 100.00 | 9.65 | +1.15 | +13.53% | 6 | 93 |
| 17.20 | 0.00 | - | 80 | 87 | 105.00 | 11.80 | +0.80 | +7.27% | 2 | 69 |
| 13.58 | -1.22 | -8.24% | 1 | 106 | 110.00 | 14.60 | +1.00 | +7.35% | 10 | 100 |
| 11.60 | -0.90 | -7.20% | 25 | 280 | 115.00 | 17.30 | +2.30 | +15.33% | 2 | 169 |
| 10.60 | 0.00 | - | 60 | 247 | 120.00 | 18.89 | 0.00 | - | 11 | 91 |
| 7.90 | -0.84 | -9.61% | 2 | 123 | 125.00 | 21.36 | 0.00 | - | 1 | 273 |
| 7.38 | 0.00 | - | 3 | 99 | 130.00 | 27.75 | +3.05 | +12.35% | 1 | 82 |
| 7.20 | 0.00 | - | 29 | 186 | 135.00 | 22.70 | 0.00 | - | 12 | 97 |
| 5.70 | 0.00 | - | 1 | 72 | 140.00 | 25.25 | 0.00 | - | 4 | 221 |
| 6.40 | 0.00 | - | 1 | 42 | 145.00 | 31.80 | 0.00 | - | 2 | 118 |
| 3.00 | -0.40 | -11.76% | 1 | 160 | 150.00 | 38.30 | 0.00 | - | 1 | 591 |
| 4.53 | 0.00 | - | 6 | 181 | 155.00 | 33.84 | 0.00 | - | 7 | 144 |
| 2.33 | 0.00 | - | 1 | 108 | 160.00 | 49.35 | 0.00 | - | 1 | 61 |
| 2.63 | 0.00 | - | 1 | 43 | 165.00 | 29.70 | 0.00 | - | 4 | 389 |
| 1.50 | -0.20 | -11.76% | 1 | 208 | 170.00 | 51.30 | 0.00 | - | 50 | 0 |
| 1.30 | -0.33 | -20.25% | 2 | 46 | 175.00 | 50.90 | 0.00 | - | 4 | 0 |
| 1.00 | +0.05 | +5.26% | 11 | 159 | 180.00 | 60.20 | 0.00 | - | 460 | 0 |
| 1.15 | 0.00 | - | 1 | 75 | 185.00 | 69.50 | 0.00 | - | 260 | 0 |
| 0.70 | 0.00 | - | 1 | 149 | 190.00 | 70.60 | 0.00 | - | 320 | 0 |
| 0.97 | 0.00 | - | 3 | 41 | 195.00 | 79.50 | 0.00 | - | 49 | 0 |
| 0.71 | +0.06 | +9.23% | 2 | 650 | 200.00 | 80.60 | 0.00 | - | 31 | 0 |
| 0.54 | 0.00 | - | 26 | 166 | 210.00 | 26.60 | 0.00 | - | 7 | 44 |
| 1.32 | 0.00 | - | 3 | 335 | 220.00 | 101.59 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 2 | 102 | 230.00 | 111.62 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 572 | 240.00 | 121.09 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 29 | 48 | 250.00 | 118.33 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 30 | 68 | 260.00 | 128.37 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 108 | 270.00 | 68.40 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 3 | 56 | 280.00 | 81.78 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 4 | 23 | 290.00 | 83.67 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 25 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 137 | 320.00 | - | - | - | - | - |
