Marchés français ouverture 7 h 59 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0009 (+0,09 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 679,34 -858,27 (-1,47 %)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.90 | 0.00 | - | 1 | 0 | 75.00 | 0.80 | 0.00 | - | 1 | 7 |
| 31.00 | +0.01 | +0.03% | 2 | 14 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.00 | +1.00 | +50.00% | 5 | 6 |
| - | - | - | - | - | 90.00 | 3.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 5.29 | 0.00 | - | 1 | 360 |
| 15.25 | -3.30 | -17.79% | 2 | 12 | 100.00 | 6.91 | 0.00 | - | 11 | 35 |
| 13.40 | 0.00 | - | 1 | 3 | 105.00 | 8.74 | 0.00 | - | 4 | 1,873 |
| 10.50 | -1.50 | -12.50% | 20 | 127 | 110.00 | 11.16 | 0.00 | - | 1 | 129 |
| 9.10 | -3.60 | -28.35% | 11 | 77 | 115.00 | 9.80 | 0.00 | - | 8 | 193 |
| 7.30 | +0.30 | +4.29% | 2 | 97 | 120.00 | 17.05 | 0.00 | - | 4 | 128 |
| 7.20 | 0.00 | - | 2 | 162 | 125.00 | 19.52 | 0.00 | - | 3 | 68 |
| 5.70 | 0.00 | - | 14 | 46 | 130.00 | 17.50 | 0.00 | - | 2 | 58 |
| 4.30 | 0.00 | - | 2 | 63 | 135.00 | 22.30 | 0.00 | - | 1 | 322 |
| 2.85 | 0.00 | - | 3 | 138 | 140.00 | 26.50 | 0.00 | - | 22 | 94 |
| 2.75 | 0.00 | - | 1 | 144 | 145.00 | 21.00 | 0.00 | - | 3 | 75 |
| 1.35 | -0.39 | -22.41% | 1 | 109 | 150.00 | 31.93 | 0.00 | - | 2 | 139 |
| 1.30 | +0.05 | +4.00% | 1 | 174 | 155.00 | 28.50 | 0.00 | - | 2 | 58 |
| 1.60 | 0.00 | - | 1 | 52 | 160.00 | 41.07 | 0.00 | - | 15 | 9 |
| 2.10 | 0.00 | - | 1 | 150 | 165.00 | 48.65 | 0.00 | - | 4 | 0 |
| 0.64 | -0.24 | -27.27% | 1 | 64 | 170.00 | 50.30 | 0.00 | - | 150 | 0 |
| 0.61 | -0.26 | -29.89% | 1 | 161 | 175.00 | 55.30 | 0.00 | - | 16 | 0 |
| 0.80 | 0.00 | - | 64 | 50 | 180.00 | 63.49 | 0.00 | - | 5 | 0 |
| 0.64 | 0.00 | - | 2 | 34 | 185.00 | 18.40 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 35 | 190.00 | 50.80 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 10 | 7 | 195.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 30 | 39 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 8 | 230.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 240.00 | 121.12 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 1 | 25 | 250.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 8 | 38 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 8 | 310.00 | - | - | - | - | - |
