Marchés français ouverture 7 h 7 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 692,49 -738,90 (-1,26 %)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 2.30 | +1.24 | +116.98% | 1 | 6 |
| 31.00 | 0.00 | - | - | 1 | 90.00 | 3.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 4.27 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 100.00 | 6.86 | +0.36 | +5.54% | 125 | 90 |
| - | - | - | - | - | 105.00 | 8.05 | -0.26 | -3.13% | 1 | 17 |
| 8.90 | -0.80 | -8.25% | 83 | 20 | 110.00 | 10.24 | 0.00 | - | 1 | 41 |
| 7.00 | -1.49 | -17.55% | 7 | 40 | 115.00 | 13.06 | 0.00 | - | 1 | 704 |
| 6.00 | 0.00 | - | 1 | 55 | 120.00 | 14.00 | 0.00 | - | 5 | 448 |
| 5.01 | 0.00 | - | 1 | 165 | 125.00 | 21.82 | +3.99 | +22.38% | 2 | 49 |
| 4.40 | 0.00 | - | 7 | 492 | 130.00 | 17.00 | 0.00 | - | 1 | 47 |
| 2.68 | 0.00 | - | 14 | 674 | 135.00 | 23.00 | 0.00 | - | 5 | 79 |
| 2.10 | 0.00 | - | 1 | 79 | 140.00 | 16.90 | 0.00 | - | 2 | 2 |
| 2.96 | 0.00 | - | 1 | 9 | 145.00 | 30.12 | 0.00 | - | 20 | 14 |
| 1.00 | 0.00 | - | 3 | 18 | 150.00 | 41.90 | 0.00 | - | 1 | 2 |
| 2.24 | 0.00 | - | 3 | 5 | 155.00 | 44.70 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 34.20 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 3 | 170.00 | 35.50 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 99 | 107 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 100 | 180.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 19 | 185.00 | 71.20 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
