Marchés français ouverture 8 h 10 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0008 (+0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 610,07 -933,42 (-1,59 %)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.57 | 0.00 | - | 1 | 9 |
| 62.25 | 0.00 | - | 2 | 0 | 90.00 | 1.21 | +0.11 | +10.00% | 57 | 446 |
| 17.50 | 0.00 | - | - | 0 | 95.00 | 1.76 | 0.00 | - | 7 | 28 |
| 9.91 | -3.66 | -26.97% | 6 | 15 | 100.00 | 3.20 | +0.15 | +4.92% | 622 | 570 |
| 7.50 | -2.40 | -24.24% | 6 | 6 | 105.00 | 5.00 | +0.40 | +8.70% | 26 | 904 |
| 4.50 | -1.00 | -18.18% | 30 | 116 | 110.00 | 8.20 | +1.30 | +18.84% | 8 | 402 |
| 2.85 | -0.65 | -18.57% | 578 | 278 | 115.00 | 10.75 | +1.40 | +14.97% | 1 | 387 |
| 1.62 | -0.60 | -27.03% | 1 | 290 | 120.00 | 14.50 | +0.60 | +4.32% | 8 | 354 |
| 1.05 | -0.16 | -13.22% | 7 | 192 | 125.00 | 18.44 | 0.00 | - | 1 | 214 |
| 0.65 | -0.17 | -20.73% | 5 | 281 | 130.00 | 21.10 | 0.00 | - | 2 | 119 |
| 0.50 | 0.00 | - | 1 | 882 | 135.00 | 26.15 | 0.00 | - | 1 | 230 |
| 0.37 | 0.00 | - | 17 | 637 | 140.00 | 32.00 | 0.00 | - | 1 | 363 |
| 0.35 | 0.00 | - | 1 | 112 | 145.00 | 36.50 | +0.30 | +0.83% | 3 | 3 |
| 0.29 | 0.00 | - | 2 | 230 | 150.00 | 41.90 | +0.70 | +1.70% | 40 | 70 |
| 0.39 | 0.00 | - | 2 | 65 | 155.00 | 41.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 160.00 | 44.20 | 0.00 | - | 43 | 0 |
| 0.40 | 0.00 | - | 11 | 37 | 165.00 | 42.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 691 | 170.00 | 50.30 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 74 | 175.00 | 56.50 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 1 | 44 | 180.00 | 64.50 | 0.00 | - | 101 | 0 |
| 0.41 | 0.00 | - | 1 | 53 | 185.00 | 65.30 | 0.00 | - | 111 | 0 |
| 0.13 | 0.00 | - | 1 | 49 | 190.00 | 56.36 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 88 | 70 | 195.00 | 53.25 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 67 | 200.00 | 58.30 | 0.00 | - | 2 | 1 |
| 0.05 | -0.25 | -83.33% | 10 | 156 | 210.00 | 76.43 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 100 | 220.00 | 22.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 522 | 230.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 65 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 174 | 250.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 20 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 62 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 119 | 136 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 207 | 209 | 320.00 | - | - | - | - | - |
