Marchés français ouverture 7 h 2 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 706,93 -751,01 (-1,28 %)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 75.00 | 0.05 | -0.05 | -50.00% | 44 | 23 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 2 |
| 26.10 | 0.00 | - | - | 1 | 85.00 | 0.15 | 0.00 | - | 2 | 14 |
| 22.20 | 0.00 | - | 2 | 3 | 90.00 | 0.20 | -0.05 | -20.00% | 1 | 20 |
| 13.80 | 0.00 | - | 2 | 5 | 95.00 | 0.45 | -0.01 | -2.17% | 19 | 314 |
| 7.11 | -4.89 | -40.75% | 2 | 2 | 100.00 | 1.25 | 0.00 | - | 915 | 7,567 |
| 4.30 | -0.60 | -12.24% | 20 | 37 | 105.00 | 2.89 | +0.25 | +9.47% | 154 | 1,508 |
| 2.00 | -0.88 | -30.56% | 44 | 146 | 110.00 | 5.70 | +0.73 | +14.69% | 483 | 482 |
| 1.04 | -0.10 | -8.77% | 1,016 | 457 | 115.00 | 9.62 | +1.10 | +12.91% | 21 | 1,145 |
| 0.47 | -0.13 | -21.67% | 18 | 745 | 120.00 | 14.05 | +1.03 | +7.91% | 302 | 459 |
| 0.27 | +0.01 | +3.85% | 465 | 338 | 125.00 | 19.77 | +1.71 | +9.47% | 2 | 105 |
| 0.14 | 0.00 | - | 7 | 378 | 130.00 | 21.73 | 0.00 | - | 1 | 184 |
| 0.13 | +0.03 | +30.00% | 1 | 426 | 135.00 | 26.50 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 10 | 1,135 | 140.00 | 31.07 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 147 | 145.00 | 40.50 | +8.60 | +26.96% | 81 | 1 |
| 0.10 | +0.02 | +25.00% | 25 | 335 | 150.00 | 29.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 6 | 136 | 155.00 | 33.80 | 0.00 | - | 336 | 0 |
| 0.05 | 0.00 | - | 40 | 961 | 160.00 | 52.84 | +1.64 | +3.20% | 123 | 157 |
| 0.08 | 0.00 | - | 2 | 143 | 165.00 | 49.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 585 | 170.00 | 52.45 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 42 | 94 | 175.00 | 59.30 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 9 | 418 | 180.00 | 60.60 | 0.00 | - | 113 | 0 |
| 0.05 | 0.00 | - | 1 | 259 | 185.00 | 69.50 | 0.00 | - | 68 | 0 |
| 0.05 | 0.00 | - | 443 | 495 | 190.00 | 42.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 84 | 195.00 | 40.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 291 | 467 | 200.00 | 49.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 43 | 210.00 | 27.74 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 4 | 48 | 220.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 6 | 521 | 230.00 | 34.10 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 5 | 39 | 240.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 247 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 300.00 | - | - | - | - | - |
