Yahoo

Mail

Marchés français ouverture 4 h 13 min

Dow Jones
38 589,16
-57,94(-0,15 %)
Nasdaq
17 688,88
+21,28(+0,12 %)
Nikkei 225
38 115,94
-698,62(-1,80 %)
EUR/USD
1,0707
-0,0002(-0,02 %)
HANG SENG
18 068,82
+127,04(+0,71 %)
Bitcoin EUR
61 964,15
+194,77(+0,32 %)

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

112,88

-0,87

(-0,76 %)

À la clôture : 04:00PM EDT

113,00

+0,12

(+0,11 %)

Échanges après Bourse :

07:46PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	71 463	33
Ventes	10 000	1
Titres nets achetés (vendus)	61 463	34
Total des titres d’initiés détenus	1,04M	S.O.
% des titres nets acquis (vendus)	6,30 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
VELLIOS THOMAS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 juin 2024	2 701
SARGENT RONALD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 juin 2024	1 454
RYAN THOMAS M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 juin 2024	1 454
MARKEE RICHARD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 juin 2024	1 454
DEVINE MICHAEL F III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 juin 2024	1 454
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 juin 2024	1 454
BOWMAN KAREN R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 juin 2024	1 454
LATHI DINESH S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 juin 2024	1 454
KIM BERNARD JIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 juin 2024	1 454
WASHINGTON ZUHAIRAH SCOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 juin 2024	1 454
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 juin 2024	285
BULL KENNETH R Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 juin 2024	356
ANDERSON JOEL D Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 juin 2024	1 872
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 juin 2024	534
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 juin 2024	285
VELLIOS THOMAS G Director	Stock Award(Grant) at price 146.02 per share.	Direct	41 178	06 mai 2024	282
RYAN THOMAS M Director	Stock Award(Grant) at price 146.02 per share.	Direct	21 027	06 mai 2024	144
MARKEE RICHARD L Director	Stock Award(Grant) at price 146.02 per share.	Direct	21 027	06 mai 2024	144
LATHI DINESH S Director	Stock Award(Grant) at price 146.02 per share.	Direct	28 474	06 mai 2024	195
BULL KENNETH R Chief Operating Officer	Stock Gift at price 0.00 per share.	Direct	0	26 mars 2024	600
ANDERSON JOEL D Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	25 mars 2024	7 936
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 mars 2024	2 752
BULL KENNETH R Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 mars 2024	5 756
ANDERSON JOEL D Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 mars 2024	22 936
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 mars 2024	5 756
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 mars 2024	3 140
CHIPMAN KRISTY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 mars 2024	989
VELLIOS THOMAS G Director	Stock Award(Grant) at price 178.69 per share.	Direct	41 099	05 févr. 2024	230
RYAN THOMAS M Director	Stock Award(Grant) at price 178.69 per share.	Direct	21 085	05 févr. 2024	118
MARKEE RICHARD L Director	Stock Award(Grant) at price 178.69 per share.	Direct	21 085	05 févr. 2024	118
LATHI DINESH S Director	Stock Award(Grant) at price 178.69 per share.	Direct	28 590	05 févr. 2024	160
BOWMAN KAREN R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 janv. 2024	338
VELLIOS THOMAS G Director	Sale at price 185.11 - 186.57 per share.	Direct	1 858 225	19 janv. 2024	10 000
ANDERSON JOEL D Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	13 nov. 2023	16 392
VELLIOS THOMAS G Director	Stock Award(Grant) at price 172.40 per share.	Direct	41 204	30 oct. 2023	239
RYAN THOMAS M Director	Stock Award(Grant) at price 172.40 per share.	Direct	20 860	30 oct. 2023	121
MARKEE RICHARD L Director	Stock Award(Grant) at price 172.40 per share.	Direct	20 860	30 oct. 2023	121
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 172.40 per share.	Direct	25 860	30 oct. 2023	150
LATHI DINESH S Director	Stock Award(Grant) at price 172.40 per share.	Direct	28 274	30 oct. 2023	164
VAUGHN MIMI ECKEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 sept. 2023	767
ANDERSON JOEL D Chief Executive Officer	Purchase at price 161.50 per share.	Direct	500 650	08 sept. 2023	3 100
VELLIOS THOMAS G Director	Stock Award(Grant) at price 208.34 per share.	Direct	41 043	31 juil. 2023	197
RYAN THOMAS M Director	Stock Award(Grant) at price 208.34 per share.	Direct	21 251	31 juil. 2023	102
MARKEE RICHARD L Director	Stock Award(Grant) at price 208.34 per share.	Direct	21 251	31 juil. 2023	102
LATHI DINESH S Director	Stock Award(Grant) at price 208.34 per share.	Direct	28 751	31 juil. 2023	138
CHIPMAN KRISTY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 juil. 2023	1 866
VELLIOS THOMAS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 juin 2023	1 643
SARGENT RONALD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 juin 2023	860
RYAN THOMAS M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 juin 2023	860
MARKEE RICHARD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 juin 2023	860
DEVINE MICHAEL F III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 juin 2023	860
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 juin 2023	860
LATHI DINESH S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 juin 2023	860
KIM BERNARD JIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 juin 2023	860
WASHINGTON ZUHAIRAH SCOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 juin 2023	860
SARGENT RONALD L Director	Sale at price 193.03 per share.	Indirect	10 617	07 juin 2023	55
VELLIOS THOMAS G Director	Stock Award(Grant) at price 196.81 per share.	Direct	41 133	01 mai 2023	209
RYAN THOMAS M Director	Stock Award(Grant) at price 196.81 per share.	Direct	21 059	01 mai 2023	107
MARKEE RICHARD L Director	Stock Award(Grant) at price 196.81 per share.	Direct	21 059	01 mai 2023	107
BULL KENNETH R Chief Operating Officer	Stock Gift at price 0.00 per share.	Direct	0	01 mai 2023	750
LATHI DINESH S Director	Stock Award(Grant) at price 196.81 per share.	Direct	28 537	01 mai 2023	145
VELLIOS THOMAS G Director	Sale at price 219.15 per share.	Direct	4 383 000	11 avr. 2023	20 000
BUGGELN CATHERINE ELIZABETH Director	Sale at price 218.04 per share.	Direct	491 240	11 avr. 2023	2 253
ANDERSON JOEL D Chief Executive Officer	Sale at price 218.97 per share.	Direct	2 989 582	11 avr. 2023	13 653
SARGENT RONALD L Director	Sale at price 206.29 - 209.00 per share.	Direct	2 063 419	06 avr. 2023	10 000
BARCLAY KATHLEEN S Director	Sale at price 202.38 per share.	Direct	505 950	30 mars 2023	2 500
ROMANKO MICHAEL F Officer	Sale at price 200.00 - 201.45 per share.	Direct	1 937 068	28 mars 2023	9 674
HILL GEORGE S Officer	Sale at price 200.34 per share.	Direct	514 467	21 mars 2023	2 568
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mars 2023	1 669
BULL KENNETH R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mars 2023	3 934
ANDERSON JOEL D Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mars 2023	12 668
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mars 2023	3 934
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mars 2023	2 507
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2023	6 293
VELLIOS THOMAS G Director	Stock Award(Grant) at price 193.09 per share.	Direct	41 128	30 janv. 2023	213
SARGENT RONALD L Director	Stock Award(Grant) at price 193.09 per share.	Direct	21 047	30 janv. 2023	109
RYAN THOMAS M Director	Stock Award(Grant) at price 193.09 per share.	Direct	21 047	30 janv. 2023	109
MARKEE RICHARD L Director	Stock Award(Grant) at price 193.09 per share.	Direct	21 047	30 janv. 2023	109
BULL KENNETH R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2023	7 314
ANDERSON JOEL D Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2023	42 234
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2023	8 796
LATHI DINESH S Director	Stock Award(Grant) at price 193.09 per share.	Direct	28 577	30 janv. 2023	148
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2023	7 071
WERTHAUSER JUDITH L. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2023	6 277
ROMANKO MICHAEL F Officer	Sale at price 191.50 per share.	Direct	718 138	11 janv. 2023	3 750
SPECTER ERIC M Officer	Sale at price 183.79 per share.	Direct	1 746 037	02 déc. 2022	9 500
SPECTER ERIC M Officer	Conversion of Exercise of derivative security at price 28.58 - 35.27 per share.	Direct	323 692	02 déc. 2022	9 500
VELLIOS THOMAS G Director	Sale at price 180.42 - 185.51 per share.	Direct	9 093 052	02 déc. 2022	50 000
BARCLAY KATHLEEN S Director	Sale at price 187.10 per share.	Direct	620 985	02 déc. 2022	3 319
BULL KENNETH R Chief Financial Officer	Sale at price 182.40 per share.	Direct	1 276 818	02 déc. 2022	7 000
ANDERSON JOEL D Chief Executive Officer	Sale at price 185.57 per share.	Direct	1 855 679	02 déc. 2022	10 000
ROMANKO MICHAEL F Officer	Sale at price 186.74 per share.	Direct	701 391	02 déc. 2022	3 756
VELLIOS THOMAS G Director	Stock Award(Grant) at price 146.35 per share.	Direct	41 124	01 nov. 2022	281
SARGENT RONALD L Director	Stock Award(Grant) at price 146.35 per share.	Direct	20 635	01 nov. 2022	141
RYAN THOMAS M Director	Stock Award(Grant) at price 146.35 per share.	Direct	20 489	01 nov. 2022	140
MARKEE RICHARD L Director	Stock Award(Grant) at price 146.35 per share.	Direct	20 928	01 nov. 2022	143
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 146.35 per share.	Direct	26 343	01 nov. 2022	180
LATHI DINESH S Director	Stock Award(Grant) at price 146.35 per share.	Direct	28 392	01 nov. 2022	194
WASHINGTON ZUHAIRAH SCOTT Director	Sale at price 140.00 per share.	Direct	77 000	15 sept. 2022	550
SARGENT RONALD L Director	Stock Award(Grant) at price 133.79 per share.	Direct	20 737	09 août 2022	155
RYAN THOMAS M Director	Stock Award(Grant) at price 133.79 per share.	Direct	23 681	09 août 2022	177
MARKEE RICHARD L Director	Stock Award(Grant) at price 133.79 per share.	Direct	20 737	09 août 2022	155
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 133.79 per share.	Direct	25 821	09 août 2022	193
LATHI DINESH S Director	Stock Award(Grant) at price 133.79 per share.	Direct	24 617	09 août 2022	184
VELLIOS THOMAS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2022	2 610
SARGENT RONALD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2022	1 367
RYAN THOMAS M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2022	1 367
MARKEE RICHARD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2022	1 367
DEVINE MICHAEL F III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2022	1 367
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2022	1 367
BUGGELN CATHERINE ELIZABETH Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2022	1 367
LATHI DINESH S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2022	1 367
KIM BERNARD JIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2022	1 367
WASHINGTON ZUHAIRAH SCOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juin 2022	1 367
SARGENT RONALD L Director	Stock Award(Grant) at price 162.54 per share.	Direct	21 130	02 mai 2022	130
RYAN THOMAS M Director	Stock Award(Grant) at price 162.54 per share.	Direct	27 307	02 mai 2022	168
MARKEE RICHARD L Director	Stock Award(Grant) at price 162.54 per share.	Direct	21 130	02 mai 2022	130
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 162.54 per share.	Direct	26 006	02 mai 2022	160
LATHI DINESH S Director	Stock Award(Grant) at price 162.54 per share.	Direct	21 130	02 mai 2022	130
ANDERSON JOEL D Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	22 mars 2022	39 232
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 mars 2022	1 377
BULL KENNETH R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 mars 2022	1 722
ANDERSON JOEL D Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 mars 2022	9 041
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 mars 2022	6 027
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 mars 2022	1 377
WERTHAUSER JUDITH L. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 mars 2022	1 377
SARGENT RONALD L Director	Stock Award(Grant) at price 164.00 per share.	Direct	17 384	31 janv. 2022	106
RYAN THOMAS M Director	Stock Award(Grant) at price 164.00 per share.	Direct	23 616	31 janv. 2022	144
MARKEE RICHARD L Director	Stock Award(Grant) at price 164.00 per share.	Direct	17 384	31 janv. 2022	106
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 164.00 per share.	Direct	22 304	31 janv. 2022	136
LATHI DINESH S Director	Stock Award(Grant) at price 164.00 per share.	Direct	17 384	31 janv. 2022	106
ANDERSON JOEL D Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	08 déc. 2021	62 580
BULL KENNETH R Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	15 nov. 2021	750
SARGENT RONALD L Director	Stock Award(Grant) at price 198.92 per share.	Direct	17 306	01 nov. 2021	87
RYAN THOMAS M Director	Stock Award(Grant) at price 198.92 per share.	Direct	23 473	01 nov. 2021	118
MARKEE RICHARD L Director	Stock Award(Grant) at price 198.92 per share.	Direct	17 306	01 nov. 2021	87
LATHI DINESH S Director	Stock Award(Grant) at price 198.92 per share.	Direct	17 306	01 nov. 2021	87
SARGENT RONALD L Director	Stock Award(Grant) at price 194.42 per share.	Direct	19 053	06 août 2021	98
RYAN THOMAS M Director	Stock Award(Grant) at price 194.42 per share.	Direct	22 747	06 août 2021	117
MARKEE RICHARD L Director	Stock Award(Grant) at price 194.42 per share.	Direct	16 720	06 août 2021	86
LATHI DINESH S Director	Stock Award(Grant) at price 194.42 per share.	Direct	16 720	06 août 2021	86
SARGENT RONALD L Director	Stock Gift at price 0.00 per share.	Direct	0	23 juil. 2021	395
SPECTER ERIC M Officer	Sale at price 187.73 per share.	Direct	1 858 527	22 juin 2021	9 900
SPECTER ERIC M Officer	Conversion of Exercise of derivative security at price 35.27 per share.	Direct	349 173	22 juin 2021	9 900
VELLIOS THOMAS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 juin 2021	1 552
SARGENT RONALD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 juin 2021	749
RYAN THOMAS M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 juin 2021	749
MARKEE RICHARD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 juin 2021	749
DEVINE MICHAEL F III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 juin 2021	749
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 juin 2021	749

Dow Jones38 589,16-57,94(-0,15 %)

Nasdaq 17 688,88+21,28(+0,12 %)

Nikkei 22538 115,94-698,62(-1,80 %)

EUR/USD1,0707-0,0002(-0,02 %)

HANG SENG18 068,82+127,04(+0,71 %)

Bitcoin EUR61 964,15+194,77(+0,32 %)

Five Below, Inc. (FIVE)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

Dow Jones
38 589,16
-57,94(-0,15 %)

Nasdaq
17 688,88
+21,28(+0,12 %)

Nikkei 225
38 115,94
-698,62(-1,80 %)

EUR/USD
1,0707
-0,0002(-0,02 %)

HANG SENG
18 068,82
+127,04(+0,71 %)

Bitcoin EUR
61 964,15
+194,77(+0,32 %)