La bourse ferme dans 5 h 2 min
CAC 40
7 924,28 -60,65 (-0,76 %) Euro Stoxx 50
4 901,96 -19,26 (-0,39 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 307,00 -4,00 (-0,17 %) Bitcoin EUR
53 953,42 +381,11 (+0,71 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 0 | 15.00 | 0.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 10 | 14 |
| 4.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 5 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 60 |
| 4.20 | 0.00 | - | 19 | 19 | 21.00 | 0.21 | 0.00 | - | 6 | 38 |
| 2.80 | 0.00 | - | 6 | 0 | 22.00 | 0.21 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 23.00 | 0.18 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 24.00 | 0.21 | 0.00 | - | 3 | 546 |
| 10.41 | 0.00 | - | 2 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 9.08 | 0.00 | - | 2 | 289 | 26.00 | 0.05 | 0.00 | - | 3 | 0 |
| 8.53 | 0.00 | - | 3 | 0 | 27.00 | 0.15 | 0.00 | - | 3 | 172 |
| 6.30 | 0.00 | - | 4 | 0 | 28.00 | 0.15 | 0.00 | - | 25 | 0 |
| 7.15 | 0.00 | - | 20 | 16 | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 15 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 31.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 32.00 | 0.12 | 0.00 | - | 54 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 33.00 | 0.10 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 34.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 4 | 0 | 35.00 | 0.14 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 36.00 | 0.50 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 162 | 0 | 37.00 | 0.65 | 0.00 | - | 128 | 0 |
| 0.65 | 0.00 | - | 195 | 0 | 38.00 | 1.05 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 39.00 | 2.31 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 40.00 | 3.78 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 41.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 42 | 43.00 | 7.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
