La bourse est fermée
Dow Jones
39 826,09 +267,98 (+0,68 %) Nasdaq
16 729,49 +218,31 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 029,17 +3 602,25 (+6,38 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116C00015000 | 2023-12-01 1:01PM EDT | 15.00 | 15.00 | 17.30 | 21.90 | 0.00 | - | 5 | 0 | 0.00% |
| FITB260116C00018000 | 2024-01-19 4:37PM EDT | 18.00 | 16.00 | 14.00 | 18.80 | 0.00 | - | 1 | 21 | 0.00% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 20.00 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 0.00% |
| FITB260116C00023000 | 2024-04-11 10:52AM EDT | 23.00 | 12.81 | 14.00 | 17.70 | 0.00 | - | 5 | 28 | 47.71% |
| FITB260116C00025000 | 2024-05-10 10:48AM EDT | 25.00 | 14.93 | 14.70 | 16.40 | 0.00 | - | 14 | 97 | 48.19% |
| FITB260116C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 11.90 | 13.20 | 13.50 | 0.00 | - | 2 | 116 | 35.38% |
| FITB260116C00030000 | 2024-05-14 9:54AM EDT | 30.00 | 11.01 | 10.90 | 11.30 | 0.00 | - | 10 | 287 | 34.07% |
| FITB260116C00032000 | 2024-05-06 9:45AM EDT | 32.00 | 9.30 | 9.60 | 10.00 | 0.00 | - | 4 | 81 | 33.59% |
| FITB260116C00035000 | 2024-05-06 9:46AM EDT | 35.00 | 7.60 | 7.20 | 8.20 | 0.00 | - | 6 | 634 | 32.69% |
| FITB260116C00037000 | 2024-05-14 10:44AM EDT | 37.00 | 6.90 | 6.90 | 7.10 | 0.00 | - | 2 | 202 | 32.00% |
| FITB260116C00040000 | 2024-05-13 10:37AM EDT | 40.00 | 5.50 | 5.40 | 5.70 | 0.00 | - | 2 | 246 | 31.34% |
| FITB260116C00045000 | 2024-05-09 12:35PM EDT | 45.00 | 3.65 | 2.70 | 3.70 | 0.00 | - | 273 | 302 | 29.64% |
| FITB260116C00050000 | 2024-05-15 11:05AM EDT | 50.00 | 2.26 | 1.65 | 2.50 | -0.06 | -2.59% | 10 | 79 | 29.51% |
| FITB260116C00055000 | 2024-05-10 9:49AM EDT | 55.00 | 1.60 | 0.85 | 1.60 | 0.00 | - | 1 | 50 | 28.92% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116P00015000 | 2024-04-08 12:45PM EDT | 15.00 | 0.46 | 0.10 | 0.60 | 0.00 | - | 3 | 63 | 52.88% |
| FITB260116P00018000 | 2024-04-19 11:23AM EDT | 18.00 | 0.70 | 0.25 | 0.75 | 0.00 | - | 11 | 58 | 46.58% |
| FITB260116P00020000 | 2024-05-07 3:14PM EDT | 20.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 41.16% |
| FITB260116P00023000 | 2024-04-29 1:38PM EDT | 23.00 | 1.19 | 0.75 | 1.45 | 0.00 | - | 1 | 11 | 42.19% |
| FITB260116P00025000 | 2024-02-21 10:30AM EDT | 25.00 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 49.48% |
| FITB260116P00027000 | 2024-05-14 12:44PM EDT | 27.00 | 1.60 | 1.20 | 2.10 | 0.00 | - | 5 | 62 | 37.88% |
| FITB260116P00030000 | 2024-05-15 11:39AM EDT | 30.00 | 2.20 | 2.15 | 2.30 | -0.23 | -9.47% | 5 | 197 | 32.02% |
| FITB260116P00032000 | 2024-05-07 12:30PM EDT | 32.00 | 2.97 | 2.70 | 4.30 | 0.00 | - | 1 | 44 | 39.76% |
| FITB260116P00035000 | 2024-05-14 9:50AM EDT | 35.00 | 3.70 | 2.80 | 3.80 | 0.00 | - | 32 | 258 | 28.85% |
| FITB260116P00037000 | 2024-05-15 11:41AM EDT | 37.00 | 4.40 | 4.40 | 4.90 | -0.60 | -12.00% | 5 | 48 | 29.40% |
| FITB260116P00040000 | 2024-04-23 9:45AM EDT | 40.00 | 7.00 | 5.70 | 6.20 | 0.00 | - | - | 46 | 27.34% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 14.70 | 11.30 | 12.50 | 0.00 | - | 20 | 16 | 21.69% |
