La bourse est fermée
Dow Jones
39 862,14 +304,03 (+0,77 %) Nasdaq
16 744,91 +233,73 (+1,42 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 467,39 +3 982,41 (+7,05 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00013000 | 2023-12-14 4:30PM EDT | 13.00 | 22.00 | 19.10 | 24.00 | 0.00 | - | 1 | 12 | 0.00% |
| FITB250117C00015000 | 2024-03-01 12:32PM EDT | 15.00 | 18.83 | 20.80 | 25.00 | 0.00 | - | 3 | 74 | 100.05% |
| FITB250117C00018000 | 2024-01-26 10:30AM EDT | 18.00 | 17.30 | 13.00 | 17.20 | 0.00 | - | 20 | 35 | 0.00% |
| FITB250117C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 19.00 | 18.80 | 19.70 | 0.00 | - | 3 | 128 | 55.47% |
| FITB250117C00023000 | 2024-05-10 9:30AM EDT | 23.00 | 16.14 | 15.60 | 16.50 | 0.00 | - | 1 | 124 | 51.61% |
| FITB250117C00025000 | 2024-04-04 11:41AM EDT | 25.00 | 11.92 | 11.10 | 15.20 | 0.00 | - | 10 | 1,225 | 57.18% |
| FITB250117C00028000 | 2024-05-14 12:18PM EDT | 28.00 | 11.40 | 11.40 | 11.60 | 0.00 | - | 1 | 322 | 37.60% |
| FITB250117C00030000 | 2024-05-06 2:07PM EDT | 30.00 | 9.30 | 9.70 | 9.90 | 0.00 | - | 7 | 2,316 | 35.89% |
| FITB250117C00033000 | 2024-05-10 9:30AM EDT | 33.00 | 7.50 | 7.30 | 7.50 | 0.00 | - | 3 | 382 | 33.23% |
| FITB250117C00035000 | 2024-05-15 1:48PM EDT | 35.00 | 6.00 | 5.90 | 6.10 | 0.00 | - | 1 | 552 | 32.08% |
| FITB250117C00037000 | 2024-05-14 3:54PM EDT | 37.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 5 | 340 | 30.63% |
| FITB250117C00040000 | 2024-05-15 11:06AM EDT | 40.00 | 3.20 | 3.00 | 3.20 | +0.20 | +6.67% | 22 | 1,222 | 29.00% |
| FITB250117C00042000 | 2024-05-15 11:03AM EDT | 42.00 | 2.35 | 2.20 | 2.35 | +0.08 | +3.52% | 54 | 1,049 | 28.04% |
| FITB250117C00045000 | 2024-05-15 2:10PM EDT | 45.00 | 1.35 | 1.30 | 1.40 | +0.05 | +3.85% | 1 | 511 | 26.87% |
| FITB250117C00047000 | 2024-04-23 11:16AM EDT | 47.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 201 | 26.69% |
| FITB250117C00050000 | 2024-05-14 2:22PM EDT | 50.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 11 | 432 | 27.32% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00013000 | 2024-04-29 9:56AM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 337 | 68.75% |
| FITB250117P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 60.35% |
| FITB250117P00018000 | 2024-05-07 3:47PM EDT | 18.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 38 | 57.72% |
| FITB250117P00020000 | 2024-04-30 12:26PM EDT | 20.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | 20 | 969 | 50.78% |
| FITB250117P00023000 | 2024-05-13 11:25AM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,419 | 12.50% |
| FITB250117P00025000 | 2024-05-09 11:52AM EDT | 25.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 13 | 2,044 | 37.99% |
| FITB250117P00028000 | 2024-05-01 3:02PM EDT | 28.00 | 0.80 | 0.50 | 0.55 | 0.00 | - | 5 | 788 | 33.99% |
| FITB250117P00030000 | 2024-05-09 12:27PM EDT | 30.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 1,401 | 32.35% |
| FITB250117P00033000 | 2024-05-06 3:49PM EDT | 33.00 | 1.60 | 1.25 | 1.35 | 0.00 | - | 5 | 256 | 30.01% |
| FITB250117P00035000 | 2024-05-15 10:08AM EDT | 35.00 | 1.84 | 1.80 | 1.90 | -0.11 | -5.64% | 50 | 639 | 28.83% |
| FITB250117P00037000 | 2024-05-15 11:08AM EDT | 37.00 | 2.50 | 2.45 | 2.60 | -0.25 | -9.09% | 268 | 562 | 27.67% |
| FITB250117P00040000 | 2024-05-15 12:56PM EDT | 40.00 | 3.79 | 3.80 | 4.00 | -0.07 | -1.81% | 60 | 69 | 26.20% |
| FITB250117P00042000 | 2024-05-13 11:18AM EDT | 42.00 | 5.20 | 4.90 | 5.10 | 0.00 | - | 16 | 401 | 24.76% |
| FITB250117P00045000 | 2024-04-15 9:52AM EDT | 45.00 | 10.30 | 6.80 | 7.00 | 0.00 | - | 1 | 458 | 21.51% |
| FITB250117P00047000 | 2024-05-13 9:35AM EDT | 47.00 | 8.50 | 8.60 | 8.80 | 0.00 | - | 1 | 30 | 22.73% |
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 50.00 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 92.91% |
