La bourse ferme dans 6 h 10 min
CAC 40
8 006,00 -51,80 (-0,64 %) Euro Stoxx 50
5 007,71 -22,64 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 566,27 -178,96 (-0,29 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 28.00 | 0.35 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | - | 1 | 29.00 | 0.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 1 | 31.00 | 0.65 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 32.00 | 1.05 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 33.00 | 1.30 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 34.00 | 1.50 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 35.00 | 1.90 | 0.00 | - | 14 | 0 |
| 3.80 | 0.00 | - | 8 | 0 | 36.00 | 2.35 | 0.00 | - | 56 | 0 |
| 2.82 | 0.00 | - | 8 | 0 | 37.00 | 2.80 | 0.00 | - | 13 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 38.00 | 3.20 | 0.00 | - | 7 | 0 |
| 1.95 | 0.00 | - | 7 | 0 | 39.00 | 3.50 | 0.00 | - | 13 | 0 |
| 1.55 | 0.00 | - | 50 | 0 | 40.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 0 | 42.00 | 5.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 21 | 0 | 43.00 | 5.80 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 27 | 0 | 44.00 | 8.10 | 0.00 | - | - | 32 |
| 0.70 | 0.00 | - | 267 | 0 | 45.00 | 8.00 | 0.00 | - | 49 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
