La bourse ferme dans 6 h 7 min
CAC 40
8 200,20 -39,79 (-0,48 %) Euro Stoxx 50
5 083,37 -17,53 (-0,34 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0875 -0,0012 (-0,11 %) Gold future
2 391,70 -3,20 (-0,13 %) Bitcoin EUR
60 889,90 +3 843,59 (+6,74 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115C00029000 | 2024-04-18 9:38AM EDT | 29.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB241115C00031000 | 2024-04-02 9:48AM EDT | 31.00 | 7.00 | 7.00 | 8.30 | 0.00 | - | - | 1 | 25.73% |
| FITB241115C00032000 | 2024-05-10 10:57AM EDT | 32.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FITB241115C00033000 | 2024-05-15 9:30AM EDT | 33.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115C00034000 | 2024-04-17 9:34AM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FITB241115C00035000 | 2024-05-09 11:26AM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB241115C00036000 | 2024-05-13 1:37PM EDT | 36.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115C00037000 | 2024-05-15 11:08AM EDT | 37.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FITB241115C00038000 | 2024-05-14 10:35AM EDT | 38.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FITB241115C00039000 | 2024-05-13 3:27PM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| FITB241115C00040000 | 2024-05-13 12:05PM EDT | 40.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FITB241115C00041000 | 2024-05-15 3:15PM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FITB241115C00042000 | 2024-05-14 3:54PM EDT | 42.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FITB241115C00043000 | 2024-05-03 10:00AM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB241115C00044000 | 2024-05-01 3:34PM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FITB241115C00045000 | 2024-05-15 2:06PM EDT | 45.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FITB241115C00050000 | 2024-05-03 10:23AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 20.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 63.38% |
| FITB241115P00025000 | 2024-04-17 12:49PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FITB241115P00028000 | 2024-05-15 3:08PM EDT | 28.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB241115P00029000 | 2024-04-26 2:32PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB241115P00030000 | 2024-05-15 12:04PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB241115P00031000 | 2024-05-13 11:31AM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FITB241115P00032000 | 2024-05-09 12:11PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FITB241115P00033000 | 2024-04-25 1:59PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FITB241115P00034000 | 2024-05-06 2:31PM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 6.25% |
| FITB241115P00035000 | 2024-05-09 10:14AM EDT | 35.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB241115P00036000 | 2024-05-06 11:06AM EDT | 36.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FITB241115P00037000 | 2024-05-15 1:05PM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| FITB241115P00038000 | 2024-04-09 10:31AM EDT | 38.00 | 4.20 | 2.50 | 2.65 | 0.00 | - | 1 | 53 | 28.64% |
| FITB241115P00039000 | 2024-05-01 3:35PM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115P00040000 | 2024-05-01 3:15PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115P00042000 | 2024-05-08 1:25PM EDT | 42.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB241115P00043000 | 2024-05-08 2:08PM EDT | 43.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FITB241115P00044000 | 2024-04-09 9:35AM EDT | 44.00 | 8.10 | 6.00 | 7.30 | 0.00 | - | - | 32 | 37.06% |
| FITB241115P00045000 | 2024-05-06 11:22AM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
