Marchés français ouverture 2 h 9 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 189,90 +151,74 (+0,39 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 195,32 -1 459,93 (-2,26 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 2 | 0 | 20.00 | 0.06 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 1 | 3 | 23.00 | 0.22 | 0.00 | - | 8 | 53 |
| 11.73 | 0.00 | - | 1 | 2 | 24.00 | 0.32 | 0.00 | - | 5 | 10 |
| 11.60 | 0.00 | - | 5 | 0 | 25.00 | 0.09 | 0.00 | - | 2 | 38 |
| 9.60 | 0.00 | - | - | 0 | 26.00 | 0.12 | 0.00 | - | 2 | 0 |
| 8.88 | 0.00 | - | 1 | 11 | 27.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.97 | 0.00 | - | 2 | 0 | 28.00 | 0.22 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 11 | 25 | 29.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | 1 | 0 | 30.00 | 0.33 | 0.00 | - | 1 | 0 |
| 6.51 | 0.00 | - | 8 | 0 | 31.00 | 0.44 | 0.00 | - | 4 | 0 |
| 6.98 | 0.00 | - | 32 | 0 | 32.00 | 0.45 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 33.00 | 0.70 | 0.00 | - | 15 | 0 |
| 3.85 | 0.00 | - | 70 | 0 | 34.00 | 0.96 | 0.00 | - | 35 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 35.00 | 1.17 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 11 | 0 | 36.00 | 1.57 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 7 | 0 | 37.00 | 2.08 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 38.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 39.00 | 2.60 | 0.00 | - | 250 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 40.00 | 4.20 | 0.00 | - | 1 | 127 |
| 0.33 | 0.00 | - | 1 | 0 | 41.00 | 6.10 | 0.00 | - | 7 | 258 |
| 0.30 | 0.00 | - | 21 | 0 | 42.00 | 6.54 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 37 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
