La bourse ferme dans 5 h 57 min
CAC 40
7 998,72 -59,08 (-0,73 %) Euro Stoxx 50
5 002,78 -27,57 (-0,55 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,10 -12,40 (-0,53 %) Bitcoin EUR
62 426,01 -320,72 (-0,51 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 58 |
| 22.85 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | 3 | 31 |
| 13.29 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 250 | 123 | 18.00 | 0.22 | 0.00 | - | 23 | 131 |
| - | - | - | - | - | 19.00 | 0.87 | 0.00 | - | - | 1 |
| 17.91 | 0.00 | - | 2 | 0 | 20.00 | 0.09 | 0.00 | - | 10 | 1,058 |
| 10.65 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 7 | 22.00 | 0.80 | 0.00 | - | 10 | 62 |
| 15.70 | 0.00 | - | 1 | 0 | 23.00 | 0.15 | 0.00 | - | 1 | 386 |
| 2.96 | 0.00 | - | - | 2 | 24.00 | 0.31 | 0.00 | - | 25 | 29 |
| 13.80 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 3 | 7 | 26.00 | 0.05 | 0.00 | - | 258 | 0 |
| 9.33 | 0.00 | - | 97 | 181 | 27.00 | 0.05 | 0.00 | - | 125 | 0 |
| 9.24 | 0.00 | - | 2 | 0 | 28.00 | 0.05 | 0.00 | - | 148 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 29.00 | 0.05 | 0.00 | - | 130 | 0 |
| 7.32 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 33.00 | 0.10 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 34.00 | 0.17 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 20 | 0 | 35.00 | 0.25 | 0.00 | - | 32 | 0 |
| 1.70 | 0.00 | - | 18 | 0 | 36.00 | 0.58 | 0.00 | - | 15 | 0 |
| 1.10 | 0.00 | - | 166 | 0 | 37.00 | 1.00 | 0.00 | - | 74 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 38.00 | 1.27 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 39.00 | 2.04 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 40.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 41.00 | 3.26 | 0.00 | - | 200 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 42.00 | 6.10 | 0.00 | - | 5 | 93 |
| 0.04 | 0.00 | - | 6 | 0 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
