La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 509,32 +3 770,27 (+6,89 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.30 | -0.25 | -45.45% | 13 | 4 |
| - | - | - | - | - | 63.00 | 0.50 | -0.36 | -41.86% | 11 | 272 |
| 7.80 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.74 | -0.32 | -30.19% | 51 | 163 |
| - | - | - | - | - | 66.00 | 1.38 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 67.00 | 1.18 | -0.61 | -34.08% | 3 | 1 |
| 4.21 | +0.87 | +26.05% | 15 | 23 | 68.00 | 1.59 | -1.41 | -47.00% | 1 | 29 |
| 3.20 | +0.34 | +11.89% | 9 | 65 | 69.00 | 2.62 | 0.00 | - | 5 | 72 |
| 3.00 | +1.35 | +81.82% | 25 | 21 | 70.00 | 2.45 | -0.75 | -23.44% | 33 | 113 |
| 2.57 | +0.62 | +31.79% | 1,034 | 1,344 | 71.00 | 2.85 | -1.45 | -33.72% | 1 | 203 |
| 2.20 | +1.00 | +83.33% | 5 | 111 | 72.00 | 3.40 | 0.00 | - | 7 | 6 |
| 1.75 | +0.50 | +40.00% | 1,574 | 345 | 73.00 | 3.12 | 0.00 | - | 1 | 2 |
| 1.37 | +0.82 | +149.09% | 4 | 292 | 74.00 | - | - | - | - | - |
| 1.14 | +0.34 | +42.50% | 34 | 1,441 | 75.00 | - | - | - | - | - |
| 0.73 | +0.28 | +62.22% | 51 | 146 | 77.00 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 1 | 38 | 78.00 | - | - | - | - | - |
| 0.36 | +0.13 | +56.52% | 29 | 15 | 80.00 | - | - | - | - | - |
