La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 363,50 +97,07 (+0,16 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.17 | 0.00 | - | 2 | 4 | 25.00 | 1.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 1 | 3 |
| 40.80 | 0.00 | - | 1 | 11 | 30.00 | 0.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 32.50 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | - | 6 | 37.50 | 2.40 | 0.00 | - | 1 | 18 |
| 31.89 | 0.00 | - | 1 | 48 | 40.00 | 1.00 | 0.00 | - | 22 | 125 |
| 31.50 | 0.00 | - | 1 | 87 | 42.50 | 1.35 | 0.00 | - | 3 | 29 |
| 28.24 | 0.00 | - | 3 | 39 | 45.00 | 2.12 | 0.00 | - | 1 | 22 |
| 18.90 | 0.00 | - | 10 | 35 | 47.50 | 2.32 | 0.00 | - | 2 | 60 |
| 31.32 | 0.00 | - | 1 | 14 | 50.00 | 2.25 | 0.00 | - | 1 | 34 |
| 24.54 | 0.00 | - | 1 | 37 | 52.50 | 3.11 | 0.00 | - | 2 | 25 |
| 24.17 | 0.00 | - | 1 | 27 | 55.00 | 2.45 | 0.00 | - | 2 | 25 |
| 19.00 | 0.00 | - | 1 | 3 | 57.50 | 3.60 | 0.00 | - | 1 | 34 |
| 22.75 | 0.00 | - | 3 | 18 | 60.00 | 3.40 | 0.00 | - | 2 | 55 |
| 22.00 | 0.00 | - | 1 | 28 | 62.50 | 4.00 | 0.00 | - | 1 | 25 |
| 20.60 | 0.00 | - | 5 | 25 | 65.00 | 4.60 | 0.00 | - | 1 | 34 |
| 15.00 | 0.00 | - | 5 | 5 | 67.50 | 6.20 | +0.20 | +3.33% | 3 | 41 |
| 14.70 | 0.00 | - | 8 | 28 | 70.00 | 6.30 | 0.00 | - | 2 | 63 |
| 14.60 | 0.00 | - | 20 | 47 | 72.50 | 7.00 | 0.00 | - | 3 | 80 |
| 12.30 | 0.00 | - | 2 | 91 | 75.00 | 8.10 | 0.00 | - | 3 | 86 |
| 11.00 | 0.00 | - | 20 | 55 | 77.50 | 9.30 | 0.00 | - | 3 | 79 |
| 9.62 | 0.00 | - | 20 | 125 | 80.00 | 10.20 | 0.00 | - | 1 | 19 |
| 9.20 | 0.00 | - | 14 | 21 | 82.50 | 11.40 | 0.00 | - | 2 | 3 |
| 8.82 | 0.00 | - | 8 | 86 | 85.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 58 | 90.00 | 23.60 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 15 | 110.00 | - | - | - | - | - |
