La bourse ferme dans 1 h 50 min

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
67,86+0,53 (+0,79 %)
À partir de 09:40AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS251219C000300002023-08-07 8:40AM EST30.0029.6024.9027.300.00--20.00%
FIS251219C000350002023-07-31 11:46AM EST35.0026.8021.1025.700.00--10.00%
FIS251219C000375002023-11-07 1:14PM EST37.5017.1022.1027.000.00--10.00%
FIS251219C000400002023-11-29 2:27PM EST40.0021.0021.6025.500.00-3260.00%
FIS251219C000425002024-02-07 10:17AM EST42.5022.300.000.000.00-1870.00%
FIS251219C000450002024-02-09 9:43AM EST45.0020.910.000.000.00-5150.00%
FIS251219C000475002024-01-19 3:29PM EST47.5017.6019.6023.300.00-21332.79%
FIS251219C000500002024-02-21 11:27AM EST50.0018.500.000.000.00-2550.00%
FIS251219C000525002023-12-01 9:54AM EST52.5013.5812.9015.200.00-1120.00%
FIS251219C000550002024-02-26 9:50AM EST55.0018.100.000.000.00-2270.00%
FIS251219C000575002024-01-12 10:52AM EST57.5013.3512.4013.400.00-1320.98%
FIS251219C000600002024-02-26 1:57PM EST60.0015.500.000.000.00-6420.00%
FIS251219C000625002024-02-02 12:43PM EST62.5011.290.000.000.00-290.00%
FIS251219C000650002024-02-26 11:16AM EST65.0011.990.000.000.00-580.00%
FIS251219C000675002024-02-09 2:17PM EST67.508.600.000.000.00-2150.00%
FIS251219C000700002024-02-23 9:53AM EST70.008.730.000.000.00-2530.78%
FIS251219C000725002024-02-21 3:49PM EST72.507.200.000.000.00-671.56%
FIS251219C000750002024-02-23 11:32AM EST75.006.600.000.000.00-13101.56%
FIS251219C000800002024-02-13 11:07AM EST80.004.300.000.000.00-1403.13%
FIS251219C000850002024-02-26 3:08PM EST85.005.110.000.000.00-2233.13%
FIS251219C000950002024-02-12 11:40AM EST95.002.050.000.000.00-176.25%
Options de ventepour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS251219P000250002023-11-03 8:30AM EST25.001.250.003.400.00--160.63%
FIS251219P000275002023-11-17 10:40AM EST27.501.300.551.450.00-1553.05%
FIS251219P000300002023-11-17 10:35AM EST30.001.701.002.300.00-23250.46%
FIS251219P000325002023-09-29 8:30AM EST32.502.052.055.200.00-1160.49%
FIS251219P000350002023-09-05 8:30AM EST35.002.000.000.000.00-1812.50%
FIS251219P000400002024-01-18 10:04AM EST40.003.102.152.450.00-13940.50%
FIS251219P000425002023-12-29 12:23PM EST42.503.602.652.950.00-15139.70%
FIS251219P000450002024-01-29 10:46AM EST45.003.390.000.000.00-2776.25%
FIS251219P000475002024-02-26 9:50AM EST47.503.200.000.000.00-4506.25%
FIS251219P000500002024-01-26 11:14AM EST50.004.851.806.400.00-205543.57%
FIS251219P000525002024-01-03 11:27AM EST52.506.505.305.900.00-12737.92%
FIS251219P000550002024-02-26 1:11PM EST55.005.030.000.000.00-9303.13%
FIS251219P000575002024-01-08 11:54AM EST57.507.707.107.800.00-13036.98%
FIS251219P000600002024-02-20 10:15AM EST60.007.910.000.000.00-1721.56%
FIS251219P000625002024-02-23 11:18AM EST62.508.520.000.000.00-1771.56%
FIS251219P000650002024-01-08 11:29AM EST65.0011.1010.9011.900.00-12537.64%
FIS251219P000675002024-01-08 11:08AM EST67.5012.4012.3013.200.00-11237.21%
FIS251219P000700002023-12-19 12:37PM EST70.0014.7015.1015.900.00-11040.50%
FIS251219P000725002024-02-01 12:56PM EST72.5015.000.000.000.00--150.00%
FIS251219P000800002023-12-01 12:14PM EST80.0021.8521.0022.800.00-5540.92%