Marchés français ouverture 3 h 10 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 722,76 +549,61 (+1,40 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,63 -3,27 (-0,02 %) Bitcoin EUR
57 831,28 +480,52 (+0,84 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250620C00055000 | 2024-06-10 3:48PM EDT | 55.00 | 25.44 | 22.80 | 26.00 | 0.00 | - | 4 | 4 | 53.67% |
| FIS250620C00060000 | 2024-06-20 12:21PM EDT | 60.00 | 19.97 | 18.30 | 20.50 | 0.00 | - | - | 2 | 42.72% |
| FIS250620C00065000 | 2024-06-11 9:52AM EDT | 65.00 | 16.50 | 15.40 | 16.10 | 0.00 | - | - | 1 | 36.98% |
| FIS250620C00070000 | 2024-06-24 12:23PM EDT | 70.00 | 13.10 | 10.70 | 13.80 | 0.00 | - | 22 | 38 | 38.50% |
| FIS250620C00075000 | 2024-05-30 10:25AM EDT | 75.00 | 9.02 | 9.30 | 11.60 | 0.00 | - | 14 | 14 | 38.88% |
| FIS250620C00077500 | 2024-06-20 3:38PM EDT | 77.50 | 9.08 | 7.20 | 9.80 | 0.00 | - | 3 | 82 | 36.26% |
| FIS250620C00080000 | 2024-06-18 12:10PM EDT | 80.00 | 8.52 | 6.60 | 9.30 | 0.00 | - | 3 | 14 | 37.76% |
| FIS250620C00082500 | 2024-05-24 11:25AM EDT | 82.50 | 7.20 | 4.30 | 8.60 | 0.00 | - | 18 | 11 | 38.32% |
| FIS250620C00085000 | 2024-05-14 12:33PM EDT | 85.00 | 6.00 | 5.60 | 5.90 | 0.00 | - | - | 6 | 31.82% |
| FIS250620C00090000 | 2024-06-14 2:04PM EDT | 90.00 | 4.20 | 3.60 | 4.70 | 0.00 | - | 52 | 53 | 32.24% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250620P00055000 | 2024-06-11 3:51PM EDT | 55.00 | 1.41 | 1.35 | 1.55 | 0.00 | - | - | 1 | 30.75% |
| FIS250620P00065000 | 2024-06-07 9:50AM EDT | 65.00 | 3.20 | 3.10 | 4.40 | 0.00 | - | 3 | 11 | 30.97% |
| FIS250620P00067500 | 2024-06-14 3:37PM EDT | 67.50 | 3.80 | 3.80 | 5.30 | 0.00 | - | - | 2 | 30.60% |
| FIS250620P00070000 | 2024-06-14 3:27PM EDT | 70.00 | 4.60 | 4.70 | 7.00 | 0.00 | - | 37 | 41 | 32.75% |
| FIS250620P00072500 | 2024-06-12 3:30PM EDT | 72.50 | 5.20 | 5.60 | 7.90 | 0.00 | - | 2 | 8 | 31.54% |
| FIS250620P00075000 | 2024-05-21 9:45AM EDT | 75.00 | 6.10 | 6.30 | 6.60 | 0.00 | - | - | 3 | 22.58% |
