Marchés français ouverture 1 h 19 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 509,88 +168,34 (+0,43 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 791,81 +75,34 (+0,43 %) Bitcoin EUR
57 488,43 +534,57 (+0,94 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 208 |
| 35.40 | 0.00 | - | 2 | 2 | 27.50 | 0.26 | 0.00 | - | 2 | 4 |
| 46.97 | 0.00 | - | 6 | 40 | 30.00 | 0.05 | 0.00 | - | 1 | 66 |
| 20.70 | 0.00 | - | - | 45 | 32.50 | 2.15 | 0.00 | - | 6 | 7 |
| 35.12 | 0.00 | - | 1 | 46 | 35.00 | 0.20 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 12 | 33 | 37.50 | 0.20 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 2 | 47 | 40.00 | 0.30 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 1 | 30 | 42.50 | 1.30 | 0.00 | - | 1 | 82 |
| 32.95 | 0.00 | - | 3 | 190 | 45.00 | 0.25 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 3 | 179 | 47.50 | 0.35 | 0.00 | - | 50 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 50.00 | 1.40 | 0.00 | - | 1 | 0 |
| 20.42 | 0.00 | - | 1 | 243 | 52.50 | 1.43 | 0.00 | - | 10 | 231 |
| 23.13 | 0.00 | - | 1 | 0 | 55.00 | 0.70 | 0.00 | - | 1 | 0 |
| 20.56 | 0.00 | - | 1 | 0 | 57.50 | 0.85 | 0.00 | - | 60 | 336 |
| 19.51 | 0.00 | - | 1 | 0 | 60.00 | 1.07 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 1 | 490 | 62.50 | 1.45 | 0.00 | - | 26 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 65.00 | 1.55 | 0.00 | - | 30 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 67.50 | 2.45 | 0.00 | - | 16 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 70.00 | 2.95 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 72.50 | 3.90 | 0.00 | - | 38 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 75.00 | 4.70 | 0.00 | - | 61 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 77.50 | 5.50 | 0.00 | - | 3 | 19 |
| 4.49 | 0.00 | - | 4 | 0 | 80.00 | 7.10 | 0.00 | - | 12 | 32 |
| 3.47 | 0.00 | - | 10 | 0 | 82.50 | 13.50 | 0.00 | - | 7 | 10 |
| 3.17 | 0.00 | - | 20 | 0 | 85.00 | 10.18 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 17 | 0 | 87.50 | 17.90 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 5 | 0 | 90.00 | 14.00 | 0.00 | - | 13 | 1 |
| 0.80 | 0.00 | - | 6 | 0 | 95.00 | 42.73 | 0.00 | - | 29 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 100.00 | 47.53 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 105.00 | 35.15 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 1 | 13 | 110.00 | 60.00 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 10 | 46 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 16 | 120.00 | 69.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 125.00 | 75.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 130.00 | 73.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 169 | 135.00 | 77.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 125 | 140.00 | - | - | - | - | - |
