La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 309,84 +286,79 (+0,46 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 2 |
| 34.31 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 5 | 30 | 45.00 | 1.25 | 0.00 | - | 10 | 11 |
| 16.90 | 0.00 | - | - | 4 | 47.50 | 0.40 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 5 | 5 | 50.00 | 0.25 | 0.00 | - | 2 | 14 |
| 22.70 | 0.00 | - | 1 | 25 | 52.50 | 0.70 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 1 | 6 | 55.00 | 0.45 | 0.00 | - | 1 | 11 |
| 21.27 | 0.00 | - | 2 | 28 | 57.50 | 0.38 | 0.00 | - | 1 | 39 |
| 16.10 | +0.50 | +3.21% | 1 | 22 | 60.00 | 0.45 | 0.00 | - | 1 | 75 |
| 14.00 | -1.30 | -8.50% | 12 | 85 | 62.50 | 0.75 | 0.00 | - | 6 | 45 |
| 11.90 | -0.10 | -0.83% | 1 | 35 | 65.00 | 0.80 | 0.00 | - | 3 | 427 |
| 9.90 | -3.00 | -23.26% | 10 | 75 | 67.50 | 1.74 | +0.59 | +51.30% | 2 | 196 |
| 7.43 | 0.00 | - | 1 | 138 | 70.00 | 1.95 | 0.00 | - | 1 | 129 |
| 8.88 | 0.00 | - | 1 | 633 | 72.50 | 3.40 | +0.40 | +13.33% | 3 | 249 |
| 4.90 | 0.00 | - | 19 | 306 | 75.00 | 4.20 | 0.00 | - | 4 | 125 |
| 3.40 | 0.00 | - | 98 | 183 | 77.50 | 4.90 | 0.00 | - | 3 | 73 |
| 2.65 | -0.15 | -5.36% | 6 | 480 | 80.00 | 5.40 | 0.00 | - | 17 | 67 |
| 2.05 | 0.00 | - | 4 | 581 | 82.50 | 8.80 | 0.00 | - | 1 | 11 |
| 1.47 | 0.00 | - | 2 | 134 | 85.00 | 8.40 | 0.00 | - | 2 | 15 |
| 1.06 | 0.00 | - | 13 | 98 | 87.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 92 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 14 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 24 | 100.00 | - | - | - | - | - |
