Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240816C00072500 | 2024-06-24 11:40AM EDT | 72.50 | 5.90 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 33.94% |
FIS240816C00075000 | 2024-06-28 10:13AM EDT | 75.00 | 3.40 | 3.40 | 3.60 | +0.63 | +22.74% | 1 | 14 | 31.76% |
FIS240816C00077500 | 2024-06-28 1:35PM EDT | 77.50 | 2.20 | 2.25 | 2.40 | -0.05 | -2.22% | 6 | 105 | 30.74% |
FIS240816C00080000 | 2024-06-27 11:18AM EDT | 80.00 | 1.07 | 1.40 | 1.55 | 0.00 | - | 1 | 112 | 30.37% |
FIS240816C00082500 | 2024-06-28 12:01PM EDT | 82.50 | 0.80 | 0.80 | 0.95 | +0.80 | - | 26 | 12 | 30.03% |
FIS240816C00085000 | 2024-06-24 1:14PM EDT | 85.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 30.49% |
FIS240816C00090000 | 2024-06-27 2:14PM EDT | 90.00 | 0.25 | 0.10 | 0.25 | +0.25 | - | - | 1 | 32.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240816P00067500 | 2024-06-25 11:05AM EDT | 67.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 11 | 12 | 32.23% |
FIS240816P00072500 | 2024-06-28 1:05PM EDT | 72.50 | 1.75 | 1.55 | 1.80 | -0.30 | -14.63% | 1 | 123 | 28.52% |
FIS240816P00075000 | 2024-06-26 3:06PM EDT | 75.00 | 2.70 | 2.55 | 2.70 | +2.70 | - | - | 5 | 26.73% |
FIS240816P00077500 | 2024-06-28 3:31PM EDT | 77.50 | 4.10 | 3.80 | 4.00 | +0.40 | +10.81% | 46 | 1 | 25.61% |