Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240726C00077000 | 2024-06-25 1:44PM EDT | 77.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
FIS240726C00078000 | 2024-06-21 10:00AM EDT | 78.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
FIS240726C00080000 | 2024-06-20 9:42AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
FIS240726C00081000 | 2024-06-24 1:59PM EDT | 81.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FIS240726C00083000 | 2024-06-18 1:05PM EDT | 83.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FIS240726C00086000 | 2024-06-21 10:00AM EDT | 86.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240726P00070000 | 2024-06-20 10:54AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FIS240726P00073000 | 2024-06-21 1:43PM EDT | 73.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |