La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 301,83 +291,58 (+0,47 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 8 | 2,465 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 363 | 378 |
| 20.16 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 3 | 26 |
| 10.60 | 0.00 | - | 37 | 28 | 52.50 | 0.30 | 0.00 | - | 1 | 77 |
| 16.50 | 0.00 | - | 22 | 28 | 55.00 | 0.25 | 0.00 | - | 2 | 125 |
| 14.20 | 0.00 | - | 2 | 49 | 57.50 | 0.38 | 0.00 | - | 10 | 31 |
| 14.10 | 0.00 | - | 1 | 37 | 60.00 | 0.15 | 0.00 | - | 1 | 130 |
| 15.15 | 0.00 | - | 2 | 16 | 62.50 | 0.30 | 0.00 | - | 5 | 195 |
| 12.70 | 0.00 | - | 1 | 187 | 65.00 | 0.40 | 0.00 | - | 24 | 306 |
| 10.49 | 0.00 | - | 1 | 330 | 67.50 | 0.36 | -0.14 | -28.00% | 7 | 335 |
| 5.00 | 0.00 | - | 14 | 1,641 | 70.00 | 0.88 | 0.00 | - | 17 | 379 |
| 3.40 | 0.00 | - | 6 | 289 | 72.50 | 1.55 | 0.00 | - | 12 | 430 |
| 2.35 | +0.35 | +17.50% | 13 | 919 | 75.00 | 2.40 | -0.50 | -17.24% | 15 | 383 |
| 1.43 | +0.28 | +24.35% | 23 | 1,663 | 77.50 | 4.30 | 0.00 | - | 27 | 193 |
| 0.61 | 0.00 | - | 1 | 682 | 80.00 | 3.80 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 137 | 82.50 | 11.20 | 0.00 | - | - | 6 |
| 0.35 | 0.00 | - | 25 | 148 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
